| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.81 | 21.9998 | 21.81 | 21.9998 | 3 |
| 9th Jul 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.86 | 0 |
| 8th Jul 2026 (Wed) | 21.58 | 21.58 | 21.58 | 21.6291 | 100 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.98 | 4 |
| 6th Jul 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.9806 | 101 |
| 3rd Jul 2026 (Fri) | 21.71 | 21.8416 | 21.71 | 21.8416 | 0 |
| 2nd Jul 2026 (Thu) | 21.71 | 21.8416 | 21.71 | 21.8416 | 0 |
| 1st Jul 2026 (Wed) | 21.71 | 21.9338 | 21.71 | 21.9338 | 0 |
| 30th Jun 2026 (Tue) | 21.71 | 21.9409 | 21.71 | 21.9409 | 2 |
| 29th Jun 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.9011 | 0 |
| 26th Jun 2026 (Fri) | 21.52 | 21.8195 | 21.52 | 21.8195 | 0 |
| 25th Jun 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.38 | 100 |
| 24th Jun 2026 (Wed) | 21.29 | 21.30 | 21.29 | 21.32 | 100 |
| 23rd Jun 2026 (Tue) | 21.04 | 21.07 | 21.04 | 21.07 | 3,512 |
| 22nd Jun 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.0613 | 1 |
| 19th Jun 2026 (Fri) | 21.06 | 21.06 | 21.06 | 21.17 | 0 |
| 18th Jun 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.17 | 0 |
| 17th Jun 2026 (Wed) | 21.39 | 21.39 | 21.39 | 20.95 | 132 |
| 16th Jun 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.3076 | 0 |
| 15th Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.2948 | 1 |
| 12th Jun 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.3248 | 23 |
| 11th Jun 2026 (Thu) | 20.94 | 20.94 | 20.94 | 21.2624 | 0 |
| 10th Jun 2026 (Wed) | 21.12 | 21.12 | 21.12 | 20.8361 | 20 |
| 9th Jun 2026 (Tue) | 21.18 | 21.18 | 21.18 | 20.8859 | 0 |
| 8th Jun 2026 (Mon) | 21.09 | 21.09 | 20.7919 | 20.7919 | 3 |
| 5th Jun 2026 (Fri) | 21.09 | 21.09 | 20.6645 | 20.6645 | 0 |
| 4th Jun 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.18 | 113 |
| 3rd Jun 2026 (Wed) | 21.27 | 21.27 | 20.9502 | 20.9502 | 0 |
| 2nd Jun 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.26 | 105 |
| 1st Jun 2026 (Mon) | 20.98 | 21.155 | 20.98 | 21.155 | 4 |
| 29th May 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.9504 | 0 |
| 28th May 2026 (Thu) | 21.06 | 21.06 | 20.98 | 20.98 | 5 |
| 27th May 2026 (Wed) | 21.06 | 21.06 | 21.06 | 20.8831 | 744 |
| 26th May 2026 (Tue) | 20.01 | 20.9062 | 20.01 | 20.9062 | 3 |
| 25th May 2026 (Mon) | 20.01 | 20.718 | 20.01 | 20.718 | 1 |
| 22nd May 2026 (Fri) | 20.01 | 20.718 | 20.01 | 20.718 | 1 |
| 21st May 2026 (Thu) | 20.01 | 20.45 | 20.01 | 20.45 | 0 |
| 20th May 2026 (Wed) | 20.01 | 20.363 | 20.01 | 20.363 | 0 |
| 19th May 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.948 | 196 |
| 18th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.1084 | 1,201 |
| 15th May 2026 (Fri) | 19.79 | 19.948 | 19.79 | 19.948 | 0 |
| 14th May 2026 (Thu) | 19.79 | 19.79 | 19.78 | 20.0697 | 4 |
| 13th May 2026 (Wed) | 20.30 | 20.30 | 19.8254 | 19.8254 | 0 |
| 12th May 2026 (Tue) | 20.30 | 20.30 | 19.8192 | 19.8192 | 0 |
| 11th May 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.1457 | 0 |