| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 21.8511 | 21.8511 | 3 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.0657 | 22.0657 | 0 |
| 24th Sep 2026 (Thu) | 22.50 | 22.50 | 22.0439 | 22.0439 | 2 |
| 23rd Sep 2026 (Wed) | 22.50 | 22.50 | 22.0832 | 22.0832 | 0 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.50 | 22.3978 | 22.3978 | 0 |
| 21st Sep 2026 (Mon) | 22.50 | 22.50 | 22.3761 | 22.3761 | 1 |
| 18th Sep 2026 (Fri) | 22.50 | 22.50 | 22.3148 | 22.3148 | 0 |
| 17th Sep 2026 (Thu) | 22.50 | 22.5395 | 22.50 | 22.5395 | 0 |
| 16th Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.5584 | 0 |
| 15th Sep 2026 (Tue) | 23.18 | 23.18 | 22.7063 | 22.7063 | 0 |
| 14th Sep 2026 (Mon) | 23.18 | 23.18 | 22.9102 | 22.9102 | 8 |
| 11th Sep 2026 (Fri) | 23.18 | 23.18 | 22.8212 | 22.8212 | 1 |
| 10th Sep 2026 (Thu) | 23.18 | 23.18 | 22.677 | 22.677 | 0 |
| 9th Sep 2026 (Wed) | 23.18 | 23.18 | 22.7973 | 22.7973 | 1 |
| 8th Sep 2026 (Tue) | 23.18 | 23.18 | 22.9226 | 22.9226 | 0 |
| 7th Sep 2026 (Mon) | 23.18 | 23.2705 | 23.18 | 23.2705 | 1 |
| 4th Sep 2026 (Fri) | 23.18 | 23.2705 | 23.18 | 23.2705 | 1 |
| 3rd Sep 2026 (Thu) | 23.18 | 23.4146 | 23.18 | 23.4146 | 5 |
| 2nd Sep 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.2541 | 103 |
| 1st Sep 2026 (Tue) | 23.72 | 23.72 | 23.0938 | 23.0938 | 0 |
| 31st Aug 2026 (Mon) | 23.72 | 23.72 | 23.3053 | 23.3053 | 0 |
| 28th Aug 2026 (Fri) | 23.72 | 23.72 | 23.4623 | 23.4623 | 0 |
| 27th Aug 2026 (Thu) | 23.72 | 23.72 | 23.603 | 23.603 | 1 |
| 26th Aug 2026 (Wed) | 23.72 | 23.72 | 23.4803 | 23.4803 | 45 |
| 25th Aug 2026 (Tue) | 23.72 | 23.72 | 23.545 | 23.545 | 0 |
| 24th Aug 2026 (Mon) | 23.72 | 23.72 | 23.6371 | 23.6371 | 5 |
| 21st Aug 2026 (Fri) | 23.72 | 23.72 | 23.515 | 23.515 | 13 |
| 20th Aug 2026 (Thu) | 23.72 | 23.72 | 23.3851 | 23.3851 | 0 |
| 19th Aug 2026 (Wed) | 23.72 | 23.72 | 23.6146 | 23.6146 | 1 |
| 18th Aug 2026 (Tue) | 23.72 | 23.72 | 23.4968 | 23.4968 | 40 |
| 17th Aug 2026 (Mon) | 23.72 | 23.72 | 23.5363 | 23.5363 | 16 |
| 14th Aug 2026 (Fri) | 23.72 | 23.81 | 23.72 | 23.7907 | 426 |
| 13th Aug 2026 (Thu) | 23.35 | 23.7089 | 23.35 | 23.7089 | 6 |
| 12th Aug 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.433 | 110 |
| 11th Aug 2026 (Tue) | 23.12 | 23.361 | 23.12 | 23.361 | 0 |
| 10th Aug 2026 (Mon) | 23.12 | 23.4023 | 23.12 | 23.4023 | 1 |
| 7th Aug 2026 (Fri) | 23.12 | 23.535 | 23.12 | 23.535 | 0 |
| 6th Aug 2026 (Thu) | 23.12 | 23.284 | 23.12 | 23.284 | 1 |
| 5th Aug 2026 (Wed) | 23.12 | 23.3341 | 23.12 | 23.3341 | 0 |
| 4th Aug 2026 (Tue) | 23.12 | 23.6689 | 23.12 | 23.6689 | 15 |
| 3rd Aug 2026 (Mon) | 23.12 | 23.22 | 23.12 | 23.1842 | 200 |
| 31st Jul 2026 (Fri) | 22.57 | 22.8033 | 22.57 | 22.8033 | 3 |
| 30th Jul 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.775 | 3 |
| 29th Jul 2026 (Wed) | 22.03 | 22.3318 | 22.03 | 22.3318 | 0 |