Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price

Price $19.9295 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.15
Sell $18.44
Last Trade: -
Day's Volume: 0
Last Close: $20.4922
Open: $19.90
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $19.24 - $21.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p Small (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Small trades

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.90 20.4922 19.90 20.4922 0
5th Feb 2026 (Thu) 19.90 19.9295 19.90 19.9295 0
4th Feb 2026 (Wed) 19.90 19.90 19.865 19.865 0
3rd Feb 2026 (Tue) 19.90 19.90 19.90 19.5081 2,002
2nd Feb 2026 (Mon) 19.93 19.9386 19.93 19.9386 0
30th Jan 2026 (Fri) 19.93 19.93 19.8325 19.8325 1
29th Jan 2026 (Thu) 19.93 19.93 19.93 19.9451 116
28th Jan 2026 (Wed) 20.25 20.25 20.25 20.256 1,002
27th Jan 2026 (Tue) 20.085 20.256 20.085 20.256 0
26th Jan 2026 (Mon) 20.085 20.3337 20.085 20.3337 48
23rd Jan 2026 (Fri) 20.085 20.2606 20.085 20.2606 0
22nd Jan 2026 (Thu) 20.085 20.545 20.085 20.545 0
21st Jan 2026 (Wed) 20.085 20.3002 20.085 20.3002 0
20th Jan 2026 (Tue) 20.085 20.085 19.8966 19.8966 0
19th Jan 2026 (Mon) 20.085 20.226 20.085 20.226 1
16th Jan 2026 (Fri) 20.085 20.226 20.085 20.226 1
15th Jan 2026 (Thu) 20.085 20.2664 20.085 20.2664 0
14th Jan 2026 (Wed) 20.085 20.1368 20.085 20.1368 0
13th Jan 2026 (Tue) 20.085 20.2937 20.085 20.2937 0
12th Jan 2026 (Mon) 20.085 20.2937 20.085 20.2937 0
9th Jan 2026 (Fri) 20.085 20.3852 20.085 20.3852 60
8th Jan 2026 (Thu) 20.085 20.3087 20.085 20.3087 0
7th Jan 2026 (Wed) 20.085 20.085 20.085 20.0611 0
See more Pacer S&p Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered