Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCOW.US (SCOW.US) Share Price

Price $20.562 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $28.00
Sell $20.51
Last Trade: -
Day's Volume: 0
Last Close: $20.5207
Open: $20.06
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $19.24 - $21.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SCOW.US (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SCOW.US trades

SCOW.US (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.06 20.5207 20.06 20.5207 0
11th Dec 2025 (Thu) 20.06 20.562 20.06 20.562 0
10th Dec 2025 (Wed) 20.06 20.3581 20.06 20.3581 0
9th Dec 2025 (Tue) 20.06 20.06 20.0359 20.0359 1
8th Dec 2025 (Mon) 20.06 20.06 19.9657 19.9657 0
5th Dec 2025 (Fri) 20.06 20.06 20.06 19.987 100
4th Dec 2025 (Thu) 19.68 19.945 19.68 19.945 0
3rd Dec 2025 (Wed) 19.68 19.9796 19.68 19.9796 0
2nd Dec 2025 (Tue) 19.68 19.68 19.68 19.7562 100
1st Dec 2025 (Mon) 19.81 19.81 19.6294 19.6294 7
28th Nov 2025 (Fri) 19.81 19.82 19.81 19.7127 200
27th Nov 2025 (Thu) 19.91 19.91 19.91 19.7583 100
26th Nov 2025 (Wed) 19.91 19.91 19.91 19.7583 100
25th Nov 2025 (Tue) 19.24 19.7836 19.24 19.7836 0
24th Nov 2025 (Mon) 19.24 19.24 19.24 19.2702 100
21st Nov 2025 (Fri) 19.25 19.25 19.25 19.1671 100
20th Nov 2025 (Thu) 18.90 18.90 18.887 18.887 0
19th Nov 2025 (Wed) 18.90 18.90 18.887 18.887 0
18th Nov 2025 (Tue) 18.90 18.90 18.90 19.0155 0
17th Nov 2025 (Mon) 19.26 19.33 19.26 18.9666 374
14th Nov 2025 (Fri) 19.87 19.87 19.4731 19.4731 30
13th Nov 2025 (Thu) 19.87 19.87 19.68 19.5158 210
See more SCOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered