Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price

Price $19.09 on 03-04-2026 at 22:47:29
Change $0.03 0.16%
Buy $23.00
Sell $19.07
Last Trade: -
Day's Volume: 15
Last Close: $19.0823
Open: $19.04
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $18.887 - $20.7953
Market Capitalisation: $N/A
VWAP: $19.04333
Shares in Issue: N/A

Pacer S&p Small (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Small trades

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.04 19.0823 19.04 19.0823 15
2nd Apr 2026 (Thu) 19.04 19.0823 19.04 19.0823 15
1st Apr 2026 (Wed) 19.04 19.0566 19.04 19.0566 3
31st Mar 2026 (Tue) 19.04 19.08 19.04 19.0336 0
30th Mar 2026 (Mon) 19.08 19.08 19.08 19.0851 103
27th Mar 2026 (Fri) 19.27 19.27 19.085 19.085 1
26th Mar 2026 (Thu) 19.27 19.27 19.1458 19.1458 2
25th Mar 2026 (Wed) 19.27 19.3107 19.27 19.3107 0
24th Mar 2026 (Tue) 19.27 19.27 19.1557 19.1557 3
23rd Mar 2026 (Mon) 19.27 19.27 19.199 19.199 15
20th Mar 2026 (Fri) 19.27 19.27 19.0217 19.0217 56
19th Mar 2026 (Thu) 19.27 19.27 19.2347 19.2347 3
18th Mar 2026 (Wed) 19.27 19.27 19.24 19.1385 315
17th Mar 2026 (Tue) 19.245 19.3816 19.245 19.3816 3
16th Mar 2026 (Mon) 19.245 19.245 19.2334 19.2334 186
13th Mar 2026 (Fri) 19.245 19.245 19.1489 19.1489 20
12th Mar 2026 (Thu) 19.245 19.34 19.245 19.1489 740
11th Mar 2026 (Wed) 19.50 19.50 19.458 19.458 0
10th Mar 2026 (Tue) 19.50 19.5393 19.50 19.5393 26
9th Mar 2026 (Mon) 19.50 19.50 19.50 19.71 1,020
6th Mar 2026 (Fri) 19.94 19.94 19.6498 19.6498 3
5th Mar 2026 (Thu) 19.94 19.94 19.94 20.0069 100
See more Pacer S&p Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered