| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.91 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 125 | $15.87 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 89 | $15.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 280 | $15.931 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 5 | $15.91 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 1 | $15.91 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 50 | $15.901 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 5 | $15.86 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 5 | $15.86 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 5 | $15.86 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 5 | $15.86 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 507 | $15.85 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 2,293 | $15.85 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 400 | $15.84 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 400 | $15.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 71 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 59 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 41 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 240 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 115 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $15.635 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 39 | $15.67 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $15.665 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 80 | $15.67 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 80 | $15.67 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 54 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $15.71 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 250 | $15.59 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 264 | $15.755 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 170 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 264 | $15.745 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5,700 | $15.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,203 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5,700 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,457 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 103 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 103 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 672 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,664 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $15.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 672 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 26 | $15.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 732 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 103 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3,753 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 672 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 127 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 80 | $15.73 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,685 | $15.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 250 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2,333 | $15.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 12 | $15.63 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 64 | $15.59 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2,371 | $15.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 400 | $15.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 2 | $15.61 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 611 | $15.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 50 | $15.62 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 258 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 99 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 691 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 137 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 415 | $16.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $16.23 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 87 | $16.21 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 60 | $16.26 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 150 | $16.42 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 5 | $16.44 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 22 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 41 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 246 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 41 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 41 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 274 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 272 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 25 | $16.40 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 150 | $16.47 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 250 | $16.47 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 250 | $16.47 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 250 | $16.47 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 500 | $16.40 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 105 | $16.23 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 1,063 | $16.23 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 782 | $16.23 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 111 | $16.18 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 3,000 | $16.26 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $16.25 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 300 | $16.22 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 250 | $16.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 250 | $16.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 250 | $16.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 250 | $16.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 200 | $15.94 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 250 | $16.03 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 250 | $16.03 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 5 | $16.22 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 15 | $16.22 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 8 | $16.25 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 15 | $16.09 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 843 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 4 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 18 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 16 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 18 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 24 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 120 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 156 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 13 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 89 | $16.18 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 127 | $16.16 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.16 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 22 | $16.16 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 147 | $16.16 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3,950 | $16.08 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 88 | $16.04 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 200 | $16.01 | Ordinary |
06:02:35 - 06-Feb-26 |
| Buy* | 200 | $16.01 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
05:52:33 - 06-Feb-26 |
| Buy* | 400 | $16.00 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
05:46:02 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 4 | $15.85 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 400 | $15.88 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 2 | $15.78 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 250 | $15.68 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 220 | $15.64 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 4 | $15.64 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 795 | $15.51 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 7 | $15.51 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 49 | $15.51 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 46 | $15.50 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 22 | $15.50 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 178 | $15.50 | Ordinary |
04:20:11 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 55 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 67 | $15.51 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 50 | $15.58 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 18 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 16 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 17 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 41 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 8 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 16 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 114 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 107 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 112 | $15.63 | Ordinary |
04:11:52 - 06-Feb-26 |
| Sell* | 22 | $15.69 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 19 | $15.78 | Ordinary |
04:00:00 - 06-Feb-26 |