| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.78 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 42 | $16.78 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 84 | $16.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 209 | $16.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 17 | $16.78 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 150 | $16.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 138 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 9 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 10 | $16.765 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 18 | $16.77 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 17 | $16.76 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 15 | $16.76 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 37 | $16.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2,000 | $16.73 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 73 | $16.76 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 499 | $16.76 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 96 | $16.76 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 500 | $16.76 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 635 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 2,600 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 700 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 465 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 290 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 209 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 30 | $16.76 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 101 | $16.76 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 199 | $16.76 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1,600 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 2,100 | $16.75 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2,500 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 320 | $16.751 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 320 | $16.751 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 40 | $16.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 2,000 | $16.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 107 | $16.69 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 150 | $16.69 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 1 | $16.70 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 1 | $16.73 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 2 | $16.72 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 1 | $16.73 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 1 | $16.63 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 200 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 756 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 45 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 155 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 545 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 2,000 | $16.62 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 14 | $16.69 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 49 | $16.69 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 275 | $16.73 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 30 | $16.75 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 500 | $16.71 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 500 | $16.70 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 15 | $16.70 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 15 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 300 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 70 | $16.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 15 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 70 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 28 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1,200 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1,300 | $16.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2,000 | $16.69 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2,500 | $16.69 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1,240 | $16.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 90 | $16.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $16.705 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 17 | $16.78 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 31 | $16.78 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 2,500 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1,000 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 80 | $16.745 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,438 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 40 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 18 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 8 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 19 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 34 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 10 | $16.74 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 90 | $16.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 73 | $16.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 17 | $16.76 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 20 | $16.76 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 32 | $16.76 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 400 | $16.76 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 16 | $16.74 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 101 | $16.73 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 199 | $16.73 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 2 | $16.70 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 542 | $16.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1,453 | $16.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1,870 | $16.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2,400 | $16.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 31 | $16.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 2 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 989 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 88 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 54 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 256 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 2,190 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 123 | $16.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 300 | $16.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 700 | $16.64 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 200 | $16.63 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 400 | $16.63 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 10 | $16.63 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $16.339 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 941 | $16.35 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 59 | $16.35 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 400 | $16.36 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 80 | $16.34 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $16.379 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 17 | $16.44 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 83 | $16.44 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 2 | $16.47 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 1 | $16.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 200 | $16.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 379 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 160 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 40 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1,000 | $16.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 2 | $16.45 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 671 | $16.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 450 | $16.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 300 | $16.46 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 300 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1,000 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 27 | $16.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,100 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 62 | $16.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 400 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 38 | $16.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 84 | $16.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2,500 | $16.46 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 16 | $16.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 90 | $16.45 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 110 | $16.45 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 950 | $16.43 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 9 | $16.399 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 600 | $16.409 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 2 | $16.41 | Ordinary |
08:48:02 - 18-Jul-25 |
| Buy* | 199 | $16.39 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 74 | $16.39 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 37 | $16.39 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 37 | $16.39 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Ordinary |
08:40:59 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
08:40:50 - 18-Jul-25 |
| Buy* | 163 | $16.38 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 37 | $16.38 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 37 | $16.36 | Ordinary |
08:36:31 - 18-Jul-25 |
| Buy* | 62 | $16.36 | Ordinary |
08:36:31 - 18-Jul-25 |
| Buy* | 37 | $16.36 | Ordinary |
08:36:31 - 18-Jul-25 |
| Buy* | 62 | $16.36 | Ordinary |
08:36:31 - 18-Jul-25 |
| Buy* | 1,000 | $16.309 | Ordinary |
08:31:54 - 18-Jul-25 |
| Buy* | 37 | $16.29 | Ordinary |
08:26:26 - 18-Jul-25 |
| Buy* | 37 | $16.29 | Ordinary |
08:26:26 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Ordinary |
08:25:04 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Ordinary |
08:18:43 - 18-Jul-25 |
| Sell* | 60 | $16.33 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 60 | $16.35 | Ordinary |
08:14:11 - 18-Jul-25 |
| Sell* | 1,250 | $16.33 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 17 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 62 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 62 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 37 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 74 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 37 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 111 | $16.34 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 37 | $16.33 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 148 | $16.33 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 37 | $16.33 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 74 | $16.33 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 25 | $16.40 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 4,200 | $16.42 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 5,600 | $16.42 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 200 | $16.42 | Ordinary |
08:00:29 - 18-Jul-25 |
| Unknown* | 37 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | 38 | $16.43 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Ordinary |
07:58:22 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Ordinary |
07:58:22 - 18-Jul-25 |
| Sell* | 31 | $16.46 | Ordinary |
07:57:51 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Ordinary |
07:56:37 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Ordinary |
07:56:37 - 18-Jul-25 |
| Buy* | 31 | $16.48 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 488 | $16.48 | Ordinary |
07:52:39 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Ordinary |
07:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
07:49:15 - 18-Jul-25 |
| Unknown* | 11 | $16.52 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Ordinary |
07:40:35 - 18-Jul-25 |
| Unknown* | 15 | $16.54 | Ordinary |
07:38:44 - 18-Jul-25 |
| Unknown* | 1,000 | $16.54 | Ordinary |
07:37:32 - 18-Jul-25 |
| Unknown* | 63 | $16.56 | Ordinary |
07:34:42 - 18-Jul-25 |
| Unknown* | 37 | $16.56 | Ordinary |
07:34:42 - 18-Jul-25 |
| Unknown* | 38 | $16.57 | Ordinary |
07:27:49 - 18-Jul-25 |
| Sell* | 20 | $16.58 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 201 | $16.59 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 555 | $16.59 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 37 | $16.59 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 407 | $16.59 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 61 | $16.57 | Ordinary |
06:49:49 - 18-Jul-25 |
| Sell* | 39 | $16.54 | Ordinary |
06:40:46 - 18-Jul-25 |
| Sell* | 13 | $16.54 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 13 | $16.51 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Ordinary |
06:33:43 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Ordinary |
05:55:45 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Ordinary |
05:55:25 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Ordinary |
05:45:33 - 18-Jul-25 |
| Buy* | 68 | $16.47 | Ordinary |
05:41:55 - 18-Jul-25 |
| Buy* | 391 | $16.48 | Ordinary |
05:37:29 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 101 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 37 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 37 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 74 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 9 | $16.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Unknown* | 38 | $16.59 | Ordinary |
05:00:35 - 18-Jul-25 |
| Unknown* | 38 | $16.59 | Ordinary |
05:00:35 - 18-Jul-25 |
| Unknown* | 38 | $16.59 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 75 | $16.65 | Ordinary |
04:00:00 - 18-Jul-25 |