| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $19.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 60 | $19.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 21 | $19.69 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 6 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 500 | $19.70 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 500 | $19.71 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 103 | $19.715 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 268 | $19.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 500 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 616 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 500 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 268 | $19.735 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 120 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 120 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 180 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 400 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 80 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 400 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 120 | $19.735 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 120 | $19.735 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 4,000 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 60 | $19.73 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 135 | $19.705 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 500 | $19.69 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 60 | $19.67 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 70 | $19.67 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 50 | $19.63 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 99 | $19.61 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 2 | $19.61 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 50 | $19.67 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 70 | $19.60 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 30 | $19.75 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 30 | $19.74 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 10 | $19.79 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 20 | $19.73 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 30 | $19.73 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 20 | $19.72 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 30 | $19.72 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 60 | $19.76 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 20 | $19.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 50 | $19.75 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 20 | $19.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 50 | $19.75 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 42 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 118 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 20 | $19.68 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 300 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 40 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 60 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 20 | $19.66 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 50 | $19.78 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 50 | $19.78 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 20 | $19.67 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 2 | $19.701 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
09:01:03 - 12-Dec-25 |
| Buy* | 25 | $19.70 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 75 | $19.70 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 50 | $19.58 | Ordinary |
06:00:13 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Ordinary |
05:38:18 - 12-Dec-25 |