| Price | $1.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -5.16% |
| Buy | $1.55 |
| Sell | $1.45 |
| Last Trade: | Sell 90.00 at $1.47 |
| Day's Volume: | 2,988 |
| Last Close: | $1.47 |
| Open: | $1.52 |
| ISIN: | US09073Q4029 |
| Day's Range | $1.45 - $1.52 |
| 52wk Range: | $0.22 - $3.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.48079 |
| Shares in Issue: | N/A |
Scinai Immunoth (SCNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.47 | Ordinary |
17:17:50 - 28-Sep-26 |
| Sell* | 10 | $1.47 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 5 | $1.475 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $1.475 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $1.475 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $1.47 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 10 | $1.50 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:49:29 - 28-Sep-26 |
