| Price | $0.495 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $0.02 4.19% |
| Buy | $0.495 |
| Sell | $0.4882 |
| Last Trade: | Sell 200.00 at $0.50 |
| Day's Volume: | 11,246 |
| Last Close: | $0.4775 |
| Open: | $0.4699 |
| ISIN: | US09073Q3039 |
| Day's Range | $0.46 - $0.5147 |
| 52wk Range: | $0.441 - $6.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.488454 |
| Shares in Issue: | N/A |
Scinai Immunoth (SCNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.50 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 300 | $0.50 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 3,876 | $0.50 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 323 | $0.50 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $0.5099 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $0.5147 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $0.5025 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 200 | $0.495 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 400 | $0.495 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 2 | $0.47 | Automatic Execution |
10:20:49 - 21-May-26 |
