Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.26 0.26 0.26 0.2507 724
9th Jul 2026 (Thu) 0.2705 0.2705 0.2557 0.258 7,284
8th Jul 2026 (Wed) 0.2511 0.2685 0.2511 0.27 8,991
7th Jul 2026 (Tue) 0.2557 0.2576 0.2492 0.2579 7,473
6th Jul 2026 (Mon) 0.2612 0.2614 0.2605 0.2688 1,348
3rd Jul 2026 (Fri) 0.2781 0.2781 0.2704 0.2704 0
2nd Jul 2026 (Thu) 0.2781 0.279 0.268 0.2704 2,086
1st Jul 2026 (Wed) 0.262 0.2734 0.2537 0.272 3,978
30th Jun 2026 (Tue) 0.27 0.275 0.2527 0.2526 5,969
29th Jun 2026 (Mon) 0.25 0.27 0.242 0.269 13,807
26th Jun 2026 (Fri) 0.26 0.2664 0.251 0.251 9,684
25th Jun 2026 (Thu) 0.262 0.2724 0.26 0.255 2,751
24th Jun 2026 (Wed) 0.29 0.29 0.272 0.2722 12,034
23rd Jun 2026 (Tue) 0.281 0.2895 0.2701 0.286 25,053
22nd Jun 2026 (Mon) 0.3211 0.3274 0.2947 0.291 4,656
19th Jun 2026 (Fri) 0.3397 0.34 0.3137 0.3215 3,646
18th Jun 2026 (Thu) 0.3397 0.34 0.3137 0.3215 3,646
17th Jun 2026 (Wed) 0.3405 0.3589 0.3112 0.337 45,442
16th Jun 2026 (Tue) 0.3621 0.3621 0.3256 0.347 42,014
15th Jun 2026 (Mon) 0.34 0.3806 0.3399 0.3644 180,388
12th Jun 2026 (Fri) 0.313 0.3778 0.3029 0.331 96,065
11th Jun 2026 (Thu) 0.3147 0.3292 0.3133 0.3251 7,819
10th Jun 2026 (Wed) 0.315 0.34 0.31 0.327 15,124
9th Jun 2026 (Tue) 0.3903 0.3903 0.3437 0.3543 14,568
8th Jun 2026 (Mon) 0.4136 0.4137 0.3951 0.4076 7,843
5th Jun 2026 (Fri) 0.38 0.41 0.3749 0.4123 90,340
4th Jun 2026 (Thu) 0.431 0.4585 0.4242 0.439 6,082
3rd Jun 2026 (Wed) 0.451 0.4608 0.44 0.453 6,455
2nd Jun 2026 (Tue) 0.471 0.492 0.465 0.479 2,066
1st Jun 2026 (Mon) 0.46 0.49 0.45 0.50 36,721
29th May 2026 (Fri) 0.4746 0.489 0.4525 0.45 10,500
28th May 2026 (Thu) 0.4355 0.4499 0.42 0.4494 7,005
27th May 2026 (Wed) 0.4745 0.475 0.445 0.4479 11,070
26th May 2026 (Tue) 0.4849 0.4888 0.47 0.483 2,406
25th May 2026 (Mon) 0.501 0.501 0.462 0.4612 21,482
22nd May 2026 (Fri) 0.501 0.501 0.462 0.4612 21,482
21st May 2026 (Thu) 0.4699 0.5147 0.46 0.4966 14,115
20th May 2026 (Wed) 0.5017 0.5125 0.444 0.4775 12,657
19th May 2026 (Tue) 0.5491 0.5493 0.5042 0.5081 11,641
18th May 2026 (Mon) 0.545 0.5793 0.532 0.56 22,288
15th May 2026 (Fri) 0.509 0.569 0.504 0.5362 4,148
14th May 2026 (Thu) 0.5107 0.543 0.5107 0.5349 3,701
13th May 2026 (Wed) 0.5258 0.5258 0.4982 0.506 7,188
12th May 2026 (Tue) 0.56 0.569 0.5341 0.533 2,170
11th May 2026 (Mon) 0.5715 0.5715 0.5134 0.5124 9,765
FTSE 100 Latest
Value10,497.29
Change24.84