| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.52 | 1.52 | 1.45 | 1.47 | 2,988 |
| 25th Sep 2026 (Fri) | 1.71 | 1.73 | 1.555 | 1.55 | 8,655 |
| 24th Sep 2026 (Thu) | 1.83 | 1.91 | 1.81 | 1.86 | 9,663 |
| 23rd Sep 2026 (Wed) | 1.74 | 2.03 | 1.70 | 1.98 | 45,048 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.92 | 1.57 | 1.91 | 60,564 |
| 21st Sep 2026 (Mon) | 1.72 | 1.83 | 1.57 | 1.69 | 1,901,896 |
| 18th Sep 2026 (Fri) | 1.60 | 1.77 | 1.50 | 1.56 | 10,871 |
| 17th Sep 2026 (Thu) | 1.47 | 1.72 | 1.47 | 1.62 | 43,754 |
| 16th Sep 2026 (Wed) | 1.44 | 1.55 | 1.44 | 1.52 | 23,731 |
| 15th Sep 2026 (Tue) | 1.82 | 1.86 | 1.50 | 1.54 | 118,808 |
| 14th Sep 2026 (Mon) | 2.34 | 2.67 | 2.21 | 2.44 | 5,143,844 |
| 11th Sep 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.66 | 308,678 |
| 10th Sep 2026 (Thu) | 1.68 | 1.69 | 1.60 | 1.67 | 1,952 |
| 9th Sep 2026 (Wed) | 1.73 | 1.74 | 1.67 | 1.71 | 7,586 |
| 8th Sep 2026 (Tue) | 1.66 | 1.80 | 1.65 | 1.70 | 13,159 |
| 7th Sep 2026 (Mon) | 1.95 | 1.95 | 1.89 | 1.86 | 10,926 |
| 4th Sep 2026 (Fri) | 1.95 | 1.95 | 1.89 | 1.86 | 10,926 |
| 3rd Sep 2026 (Thu) | 2.07 | 2.07 | 1.95 | 1.95 | 15,688 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.42 | 2.26 | 2.34 | 42,849 |
| 1st Sep 2026 (Tue) | 2.50 | 2.60 | 2.40 | 2.46 | 3,071 |
| 31st Aug 2026 (Mon) | 2.57 | 2.57 | 2.43 | 2.50 | 5,235 |
| 28th Aug 2026 (Fri) | 2.68 | 2.70 | 2.50 | 2.51 | 3,919 |
| 27th Aug 2026 (Thu) | 2.75 | 2.80 | 2.67 | 2.68 | 3,349 |
| 26th Aug 2026 (Wed) | 2.81 | 3.04 | 2.75 | 2.87 | 6,070 |
| 25th Aug 2026 (Tue) | 2.93 | 3.00 | 2.80 | 2.88 | 13,896 |
| 24th Aug 2026 (Mon) | 3.06 | 3.125 | 2.89 | 3.13 | 12,527 |
| 21st Aug 2026 (Fri) | 3.09 | 3.55 | 2.96 | 3.22 | 9,264 |
| 20th Aug 2026 (Thu) | 0.2743 | 0.314 | 0.2693 | 0.294 | 80,877 |
| 19th Aug 2026 (Wed) | 0.249 | 0.31 | 0.2449 | 0.274 | 121,073 |
| 18th Aug 2026 (Tue) | 0.23 | 0.2351 | 0.221 | 0.2355 | 10,819 |
| 17th Aug 2026 (Mon) | 0.24 | 0.24 | 0.226 | 0.2282 | 13,091 |
| 14th Aug 2026 (Fri) | 0.2449 | 0.2498 | 0.24 | 0.2425 | 10,611 |
| 13th Aug 2026 (Thu) | 0.2424 | 0.2424 | 0.235 | 0.24 | 7,049 |
| 12th Aug 2026 (Wed) | 0.2431 | 0.2431 | 0.2315 | 0.247 | 12,560 |
| 11th Aug 2026 (Tue) | 0.2454 | 0.2454 | 0.2308 | 0.236 | 9,520 |
| 10th Aug 2026 (Mon) | 0.2453 | 0.263 | 0.2453 | 0.2513 | 5,000 |
| 7th Aug 2026 (Fri) | 0.2508 | 0.2599 | 0.25 | 0.2453 | 5,450 |
| 6th Aug 2026 (Thu) | 0.2213 | 0.26 | 0.2213 | 0.2588 | 32,158 |
| 5th Aug 2026 (Wed) | 0.2418 | 0.25 | 0.24 | 0.25 | 16,378 |
| 4th Aug 2026 (Tue) | 0.266 | 0.27 | 0.2468 | 0.2502 | 10,584 |
| 3rd Aug 2026 (Mon) | 0.2933 | 0.3729 | 0.2656 | 0.273 | 177,187 |
| 31st Jul 2026 (Fri) | 0.279 | 0.28 | 0.27 | 0.273 | 557 |
| 30th Jul 2026 (Thu) | 0.2562 | 0.2799 | 0.2562 | 0.276 | 2,916 |
| 29th Jul 2026 (Wed) | 0.245 | 0.2677 | 0.245 | 0.2667 | 50 |