Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5017 0.5125 0.444 0.4775 12,657
19th May 2026 (Tue) 0.5491 0.5493 0.5042 0.5081 11,641
18th May 2026 (Mon) 0.545 0.5793 0.532 0.56 22,288
15th May 2026 (Fri) 0.509 0.569 0.504 0.5362 4,148
14th May 2026 (Thu) 0.5107 0.543 0.5107 0.5349 3,701
13th May 2026 (Wed) 0.5258 0.5258 0.4982 0.506 7,188
12th May 2026 (Tue) 0.56 0.569 0.5341 0.533 2,170
11th May 2026 (Mon) 0.5715 0.5715 0.5134 0.5124 9,765
8th May 2026 (Fri) 0.5496 0.6074 0.5433 0.5678 1,798
7th May 2026 (Thu) 0.565 0.585 0.55 0.5434 6,620
6th May 2026 (Wed) 0.6386 0.6399 0.5702 0.5703 9,902
5th May 2026 (Tue) 0.6393 0.6449 0.623 0.6253 7,065
4th May 2026 (Mon) 0.6701 0.6875 0.624 0.6449 13,547
1st May 2026 (Fri) 0.6909 0.72 0.6832 0.71 11,905
30th Apr 2026 (Thu) 0.7008 0.7599 0.6893 0.74 16,969
29th Apr 2026 (Wed) 0.5509 0.71 0.5217 0.7138 28,775
28th Apr 2026 (Tue) 0.54 0.595 0.5398 0.584 74,695
27th Apr 2026 (Mon) 0.6715 0.6715 0.552 0.6001 177,839
24th Apr 2026 (Fri) 0.7966 1.05 0.6567 0.737 13,353,310
23rd Apr 2026 (Thu) 0.5373 0.5385 0.4652 0.456 7,904
22nd Apr 2026 (Wed) 0.583 0.6317 0.5291 0.543 11,650
21st Apr 2026 (Tue) 0.5558 0.57 0.5502 0.562 1,693
20th Apr 2026 (Mon) 0.56 0.5612 0.5502 0.5502 1,099
17th Apr 2026 (Fri) 0.612 0.612 0.55 0.555 5,362
16th Apr 2026 (Thu) 0.58 0.60 0.58 0.60 59
15th Apr 2026 (Wed) 0.58 0.6021 0.58 0.6021 0
14th Apr 2026 (Tue) 0.58 0.58 0.57 0.5914 834
13th Apr 2026 (Mon) 0.60 0.60 0.60 0.592 580
10th Apr 2026 (Fri) 0.59 0.59 0.568 0.5807 2,541
9th Apr 2026 (Thu) 0.59 0.59 0.59 0.5904 1,165
8th Apr 2026 (Wed) 0.591 0.6001 0.5812 0.58 4,478
7th Apr 2026 (Tue) 0.59 0.59 0.58 0.5705 2,715
6th Apr 2026 (Mon) 0.63 0.63 0.6001 0.61 2,296
3rd Apr 2026 (Fri) 0.5728 0.5728 0.5727 0.60 2,605
2nd Apr 2026 (Thu) 0.5728 0.5728 0.5727 0.60 2,605
1st Apr 2026 (Wed) 0.60 0.70 0.599 0.6391 36,912
31st Mar 2026 (Tue) 0.60 0.60 0.57 0.57 140
30th Mar 2026 (Mon) 0.60 0.60 0.5501 0.555 2,677
27th Mar 2026 (Fri) 0.6601 0.6601 0.6201 0.601 28
26th Mar 2026 (Thu) 0.65 0.6579 0.6031 0.601 2,225
25th Mar 2026 (Wed) 0.6777 0.6777 0.6777 0.67 199
24th Mar 2026 (Tue) 0.6716 0.6716 0.6716 0.6736 0
23rd Mar 2026 (Mon) 0.6905 0.7075 0.6905 0.6801 530
FTSE 100 Latest
Value10,443.47
Change11.13