Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price

Price $0.8399 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.87
Sell $0.8002
Last Trade: Buy 500.00 at $0.8399
Day's Volume: 461
Last Close: $0.8317
Open: $0.8399
ISIN: US09073Q3039
Day's Range $0.8399 - $0.8399
52wk Range: $0.6345 - $6.90
Market Capitalisation: $N/A
VWAP: $0.838034
Shares in Issue: N/A

Scinai Immunoth (SCNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.8399 Automatic Execution
09:30:28 - 06-Feb-26
Buy* 1 $0.8398 Ordinary
04:55:33 - 06-Feb-26
See more Scinai Immunoth trades

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8399 0.8399 0.8399 0.8317 461
5th Feb 2026 (Thu) 0.8779 0.8801 0.8488 0.8488 919
4th Feb 2026 (Wed) 0.99 0.99 0.8901 0.912 735
3rd Feb 2026 (Tue) 1.00 1.04 0.9659 1.01 1,192
2nd Feb 2026 (Mon) 0.9798 0.9798 0.9708 0.99 801
30th Jan 2026 (Fri) 1.00 1.01 0.98 0.98 962
29th Jan 2026 (Thu) 1.00 1.00 0.93 0.97 5,621
28th Jan 2026 (Wed) 1.06 1.06 0.9711 1.09 3,314
27th Jan 2026 (Tue) 1.07 1.11 1.07 1.09 3,898
26th Jan 2026 (Mon) 0.9669 1.10 0.9669 1.09 14,061
23rd Jan 2026 (Fri) 0.82 1.04 0.82 0.9995 20,688
22nd Jan 2026 (Thu) 0.81 0.832 0.81 0.82 501
21st Jan 2026 (Wed) 0.8479 0.8479 0.8479 0.8479 200
20th Jan 2026 (Tue) 0.815 0.815 0.815 0.8651 119
19th Jan 2026 (Mon) 0.941 0.941 0.881 0.865 2,592
16th Jan 2026 (Fri) 0.941 0.941 0.881 0.865 2,592
15th Jan 2026 (Thu) 0.93 0.93 0.891 0.9092 3,735
14th Jan 2026 (Wed) 0.874 0.965 0.874 0.9594 4,324
13th Jan 2026 (Tue) 0.8149 0.83 0.8149 0.7787 827
12th Jan 2026 (Mon) 0.77 0.77 0.77 0.7787 131
9th Jan 2026 (Fri) 0.7922 0.7922 0.7922 0.762 38
8th Jan 2026 (Thu) 0.81 0.82 0.80 0.8053 3,877
7th Jan 2026 (Wed) 0.8467 0.8467 0.81 0.80 3,615
See more Scinai Immunoth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered