Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price

Price $0.5727 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.708
Sell $0.518
Last Trade: -
Day's Volume: 2,605
Last Close: $0.60
Open: $0.5728
ISIN: US09073Q3039
Day's Range $0.5727 - $0.5728
52wk Range: $0.57 - $6.15
Market Capitalisation: $N/A
VWAP: $0.595867
Shares in Issue: N/A

Scinai Immunoth (SCNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scinai Immunoth trades

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5728 0.5728 0.5727 0.60 2,605
2nd Apr 2026 (Thu) 0.5728 0.5728 0.5727 0.60 2,605
1st Apr 2026 (Wed) 0.60 0.70 0.599 0.6391 36,912
31st Mar 2026 (Tue) 0.60 0.60 0.57 0.57 140
30th Mar 2026 (Mon) 0.60 0.60 0.5501 0.555 2,677
27th Mar 2026 (Fri) 0.6601 0.6601 0.6201 0.601 28
26th Mar 2026 (Thu) 0.65 0.6579 0.6031 0.601 2,225
25th Mar 2026 (Wed) 0.6777 0.6777 0.6777 0.67 199
24th Mar 2026 (Tue) 0.6716 0.6716 0.6716 0.6736 0
23rd Mar 2026 (Mon) 0.6905 0.7075 0.6905 0.6801 530
20th Mar 2026 (Fri) 0.70 0.7076 0.70 0.7076 0
19th Mar 2026 (Thu) 0.70 0.705 0.70 0.705 1
18th Mar 2026 (Wed) 0.70 0.70 0.70 0.71 600
17th Mar 2026 (Tue) 0.70 0.705 0.70 0.705 115
16th Mar 2026 (Mon) 0.70 0.70 0.70 0.70 302
13th Mar 2026 (Fri) 0.723 0.723 0.7109 0.7104 69
12th Mar 2026 (Thu) 0.722 0.7312 0.71 0.73 901
11th Mar 2026 (Wed) 0.7307 0.7563 0.7307 0.75 3,045
10th Mar 2026 (Tue) 0.7326 0.7326 0.7318 0.7484 291
9th Mar 2026 (Mon) 0.7387 0.7387 0.7033 0.7408 536
6th Mar 2026 (Fri) 0.9497 1.01 0.7328 0.78 16,133
See more Scinai Immunoth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered