Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCMY.US) Share Price

Price $25.55 on 10-07-2026 at 23:40:05
Change $-0.09 -0.35%
Buy $47.11
Sell $9.94
Last Trade: Sell 1.00 at $25.21
Day's Volume: 3,000
Last Close: $25.6346
Open: $25.55
ISIN: US21874W5461
Day's Range $25.55 - $25.55
52wk Range: $24.42 - $25.88
Market Capitalisation: $N/A
VWAP: $25.54989
Shares in Issue: N/A

Corgi U.s. Smal (SCMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.21 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.55 25.55 25.55 25.6346 3,000
9th Jul 2026 (Thu) 25.88 25.88 25.64 25.64 0
8th Jul 2026 (Wed) 25.88 25.88 25.4982 25.4982 1
7th Jul 2026 (Tue) 25.88 25.88 25.6266 25.6266 0
6th Jul 2026 (Mon) 25.88 25.88 25.7287 25.7287 2
3rd Jul 2026 (Fri) 25.88 25.88 25.6666 25.6666 0
2nd Jul 2026 (Thu) 25.88 25.88 25.56 25.6666 2,801
1st Jul 2026 (Wed) 25.87 25.87 25.8554 25.8554 1
30th Jun 2026 (Tue) 25.87 25.87 25.78 25.859 3,000
29th Jun 2026 (Mon) 25.77 25.80 25.77 25.7152 2,800
26th Jun 2026 (Fri) 25.73 25.74 25.73 25.7198 3,001
25th Jun 2026 (Thu) 25.70 25.7164 25.70 25.7164 1
24th Jun 2026 (Wed) 25.70 25.70 25.60 25.6152 1
23rd Jun 2026 (Tue) 25.60 25.60 25.51 25.5025 7,833
22nd Jun 2026 (Mon) 25.46 25.6699 25.46 25.6699 0
19th Jun 2026 (Fri) 25.46 25.5669 25.46 25.5669 1
18th Jun 2026 (Thu) 25.46 25.5669 25.46 25.5669 1
17th Jun 2026 (Wed) 25.46 25.61 25.46 25.3111 2,000
16th Jun 2026 (Tue) 25.56 25.56 25.4697 25.4697 1
15th Jun 2026 (Mon) 25.56 25.56 25.56 25.4466 3,005
12th Jun 2026 (Fri) 24.96 25.4291 24.96 25.4291 3,004
11th Jun 2026 (Thu) 24.96 25.2836 24.96 25.2836 0
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered