Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCMY.US) Share Price

Price $24.72 on 28-09-2026 at 23:40:05
Change $-0.41 -1.63%
Buy $45.97
Sell $9.70
Last Trade: Sell 1.00 at $24.72
Day's Volume: 1
Last Close: $25.015
Open: $25.10
ISIN: US21874W5461
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $26.0903
Market Capitalisation: $N/A
VWAP: $24.72
Shares in Issue: N/A

Corgi U.s. Smal (SCMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.72 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 25.015 25.015 1
25th Sep 2026 (Fri) 25.10 25.10 25.10 25.1317 3,000
24th Sep 2026 (Thu) 25.07 25.07 25.05 25.0974 0
23rd Sep 2026 (Wed) 25.34 25.34 25.1186 25.1186 1
22nd Sep 2026 (Tue) 25.34 25.3857 25.34 25.3857 2
21st Sep 2026 (Mon) 25.34 25.34 25.302 25.302 0
18th Sep 2026 (Fri) 25.34 25.34 25.2025 25.2025 1
17th Sep 2026 (Thu) 25.34 25.34 25.3005 25.3005 2
16th Sep 2026 (Wed) 25.34 25.34 25.34 25.1897 502
15th Sep 2026 (Tue) 25.73 25.73 25.3322 25.3322 0
14th Sep 2026 (Mon) 25.73 25.73 25.5094 25.5094 1
11th Sep 2026 (Fri) 25.73 25.73 25.5493 25.5493 1
10th Sep 2026 (Thu) 25.73 25.73 25.4867 25.4867 0
9th Sep 2026 (Wed) 25.73 25.73 25.6252 25.6252 1
8th Sep 2026 (Tue) 25.73 25.8348 25.73 25.8348 1
7th Sep 2026 (Mon) 25.73 25.8784 25.73 25.8784 0
4th Sep 2026 (Fri) 25.73 25.8784 25.73 25.8784 0
3rd Sep 2026 (Thu) 25.73 25.8378 25.73 25.8378 1
2nd Sep 2026 (Wed) 25.73 25.73 25.73 25.7749 502
1st Sep 2026 (Tue) 25.56 25.56 25.56 25.6001 310
31st Aug 2026 (Mon) 25.97 25.97 25.7767 25.7767 1
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered