Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.74 24.74 24.67 24.8509 0
19th May 2026 (Tue) 24.54 24.54 24.42 24.5431 6,200
18th May 2026 (Mon) 24.97 24.97 24.6996 24.6996 0
15th May 2026 (Fri) 24.97 24.97 24.7534 24.7534 0
14th May 2026 (Thu) 24.97 25.0553 24.97 25.0553 0
13th May 2026 (Wed) 24.97 24.97 24.97 24.9452 1,495
12th May 2026 (Tue) 24.79 24.90 24.79 24.8924 4,500
11th May 2026 (Mon) 25.08 25.08 25.0511 25.0511 0
8th May 2026 (Fri) 25.08 25.12 24.95 25.0147 7,500
7th May 2026 (Thu) 24.9765 24.9765 24.9765 24.9765 0
6th May 2026 (Wed) 25.162 25.162 25.162 25.162 101
FTSE 100 Latest
Value10,443.47
Change11.13