| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 25.015 | 25.015 | 1 |
| 25th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.1317 | 3,000 |
| 24th Sep 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.0974 | 0 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 25.1186 | 25.1186 | 1 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.3857 | 25.34 | 25.3857 | 2 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 25.302 | 25.302 | 0 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.2025 | 25.2025 | 1 |
| 17th Sep 2026 (Thu) | 25.34 | 25.34 | 25.3005 | 25.3005 | 2 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.1897 | 502 |
| 15th Sep 2026 (Tue) | 25.73 | 25.73 | 25.3322 | 25.3322 | 0 |
| 14th Sep 2026 (Mon) | 25.73 | 25.73 | 25.5094 | 25.5094 | 1 |
| 11th Sep 2026 (Fri) | 25.73 | 25.73 | 25.5493 | 25.5493 | 1 |
| 10th Sep 2026 (Thu) | 25.73 | 25.73 | 25.4867 | 25.4867 | 0 |
| 9th Sep 2026 (Wed) | 25.73 | 25.73 | 25.6252 | 25.6252 | 1 |
| 8th Sep 2026 (Tue) | 25.73 | 25.8348 | 25.73 | 25.8348 | 1 |
| 7th Sep 2026 (Mon) | 25.73 | 25.8784 | 25.73 | 25.8784 | 0 |
| 4th Sep 2026 (Fri) | 25.73 | 25.8784 | 25.73 | 25.8784 | 0 |
| 3rd Sep 2026 (Thu) | 25.73 | 25.8378 | 25.73 | 25.8378 | 1 |
| 2nd Sep 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.7749 | 502 |
| 1st Sep 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.6001 | 310 |
| 31st Aug 2026 (Mon) | 25.97 | 25.97 | 25.7767 | 25.7767 | 1 |
| 28th Aug 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.8311 | 1 |
| 27th Aug 2026 (Thu) | 25.84 | 25.9751 | 25.84 | 25.9751 | 0 |
| 26th Aug 2026 (Wed) | 25.84 | 25.9332 | 25.84 | 25.9332 | 1 |
| 25th Aug 2026 (Tue) | 25.84 | 25.9246 | 25.84 | 25.9246 | 0 |
| 24th Aug 2026 (Mon) | 25.84 | 25.8685 | 25.84 | 25.8685 | 0 |
| 21st Aug 2026 (Fri) | 25.84 | 25.9534 | 25.84 | 25.9534 | 0 |
| 20th Aug 2026 (Thu) | 25.84 | 25.8533 | 25.84 | 25.8533 | 0 |
| 19th Aug 2026 (Wed) | 25.84 | 26.0138 | 25.84 | 26.0138 | 0 |
| 18th Aug 2026 (Tue) | 25.84 | 25.9335 | 25.84 | 25.9335 | 1 |
| 17th Aug 2026 (Mon) | 25.84 | 26.088 | 25.84 | 26.088 | 1 |
| 14th Aug 2026 (Fri) | 25.84 | 26.0903 | 25.84 | 26.0903 | 0 |
| 13th Aug 2026 (Thu) | 25.84 | 26.0363 | 25.84 | 26.0363 | 1 |
| 12th Aug 2026 (Wed) | 25.84 | 26.0084 | 25.84 | 26.0084 | 0 |
| 11th Aug 2026 (Tue) | 25.84 | 25.9063 | 25.84 | 25.9063 | 0 |
| 10th Aug 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.8575 | 211 |
| 7th Aug 2026 (Fri) | 25.83 | 25.9169 | 25.83 | 25.9169 | 0 |
| 6th Aug 2026 (Thu) | 25.83 | 25.83 | 25.8011 | 25.8011 | 1 |
| 5th Aug 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.8639 | 817 |
| 4th Aug 2026 (Tue) | 25.93 | 25.93 | 25.92 | 25.9642 | 3,000 |
| 3rd Aug 2026 (Mon) | 25.59 | 25.7793 | 25.59 | 25.7793 | 0 |
| 31st Jul 2026 (Fri) | 25.59 | 25.59 | 25.5439 | 25.5439 | 0 |
| 30th Jul 2026 (Thu) | 25.59 | 25.6037 | 25.59 | 25.6037 | 0 |
| 29th Jul 2026 (Wed) | 25.59 | 25.59 | 25.3757 | 25.3757 | 0 |