| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.6346 | 3,000 |
| 9th Jul 2026 (Thu) | 25.88 | 25.88 | 25.64 | 25.64 | 0 |
| 8th Jul 2026 (Wed) | 25.88 | 25.88 | 25.4982 | 25.4982 | 1 |
| 7th Jul 2026 (Tue) | 25.88 | 25.88 | 25.6266 | 25.6266 | 0 |
| 6th Jul 2026 (Mon) | 25.88 | 25.88 | 25.7287 | 25.7287 | 2 |
| 3rd Jul 2026 (Fri) | 25.88 | 25.88 | 25.6666 | 25.6666 | 0 |
| 2nd Jul 2026 (Thu) | 25.88 | 25.88 | 25.56 | 25.6666 | 2,801 |
| 1st Jul 2026 (Wed) | 25.87 | 25.87 | 25.8554 | 25.8554 | 1 |
| 30th Jun 2026 (Tue) | 25.87 | 25.87 | 25.78 | 25.859 | 3,000 |
| 29th Jun 2026 (Mon) | 25.77 | 25.80 | 25.77 | 25.7152 | 2,800 |
| 26th Jun 2026 (Fri) | 25.73 | 25.74 | 25.73 | 25.7198 | 3,001 |
| 25th Jun 2026 (Thu) | 25.70 | 25.7164 | 25.70 | 25.7164 | 1 |
| 24th Jun 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.6152 | 1 |
| 23rd Jun 2026 (Tue) | 25.60 | 25.60 | 25.51 | 25.5025 | 7,833 |
| 22nd Jun 2026 (Mon) | 25.46 | 25.6699 | 25.46 | 25.6699 | 0 |
| 19th Jun 2026 (Fri) | 25.46 | 25.5669 | 25.46 | 25.5669 | 1 |
| 18th Jun 2026 (Thu) | 25.46 | 25.5669 | 25.46 | 25.5669 | 1 |
| 17th Jun 2026 (Wed) | 25.46 | 25.61 | 25.46 | 25.3111 | 2,000 |
| 16th Jun 2026 (Tue) | 25.56 | 25.56 | 25.4697 | 25.4697 | 1 |
| 15th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.4466 | 3,005 |
| 12th Jun 2026 (Fri) | 24.96 | 25.4291 | 24.96 | 25.4291 | 3,004 |
| 11th Jun 2026 (Thu) | 24.96 | 25.2836 | 24.96 | 25.2836 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 25.0559 | 24.96 | 25.0559 | 0 |
| 9th Jun 2026 (Tue) | 24.96 | 25.1151 | 24.96 | 25.1151 | 0 |
| 8th Jun 2026 (Mon) | 24.96 | 25.10 | 24.96 | 25.0955 | 3,000 |
| 5th Jun 2026 (Fri) | 25.41 | 25.41 | 24.9857 | 24.9857 | 0 |
| 4th Jun 2026 (Thu) | 25.41 | 25.4252 | 25.41 | 25.4252 | 0 |
| 3rd Jun 2026 (Wed) | 25.41 | 25.41 | 25.2153 | 25.2153 | 10 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.41 | 25.34 | 25.3948 | 5,690 |
| 1st Jun 2026 (Mon) | 25.39 | 25.47 | 25.31 | 25.2587 | 0 |
| 29th May 2026 (Fri) | 25.08 | 25.351 | 25.08 | 25.351 | 0 |
| 28th May 2026 (Thu) | 25.08 | 25.4097 | 25.08 | 25.4097 | 0 |
| 27th May 2026 (Wed) | 25.08 | 25.3398 | 25.08 | 25.3398 | 0 |
| 26th May 2026 (Tue) | 25.08 | 25.30 | 25.08 | 25.3304 | 2,000 |
| 25th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.12 | 728 |
| 22nd May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.12 | 728 |
| 21st May 2026 (Thu) | 24.74 | 25.0207 | 24.74 | 25.0207 | 0 |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.67 | 24.8509 | 0 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 24.42 | 24.5431 | 6,200 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.6996 | 24.6996 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.7534 | 24.7534 | 0 |
| 14th May 2026 (Thu) | 24.97 | 25.0553 | 24.97 | 25.0553 | 0 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9452 | 1,495 |
| 12th May 2026 (Tue) | 24.79 | 24.90 | 24.79 | 24.8924 | 4,500 |
| 11th May 2026 (Mon) | 25.08 | 25.08 | 25.0511 | 25.0511 | 0 |