| Price | $24.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $38.25 |
| Sell | $14.54 |
| Last Trade: | Buy 1.00 at $24.98 |
| Day's Volume: | 1,504 |
| Last Close: | $24.985 |
| Open: | $25.00 |
| ISIN: | US85917K4629 |
| Day's Range | $24.86 - $25.00 |
| 52wk Range: | $24.79 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96417 |
| Shares in Issue: | N/A |
Sterling Capita (SCMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.98 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 21 | $24.98 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:19:11 - 10-Jul-26 |
