| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.01 | 323 |
| 19th May 2026 (Tue) | 24.94 | 24.94 | 24.90 | 24.9264 | 427 |
| 18th May 2026 (Mon) | 24.98 | 24.99 | 24.95 | 24.96 | 804 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9801 | 44 |
| 14th May 2026 (Thu) | 25.06 | 25.07 | 25.05 | 25.0348 | 1,664 |
| 13th May 2026 (Wed) | 25.03 | 25.05 | 25.02 | 25.04 | 1,623 |
| 12th May 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.04 | 503 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.07 | 25.08 | 2,117 |
| 8th May 2026 (Fri) | 25.09 | 25.09 | 25.07 | 25.07 | 2,190 |
| 7th May 2026 (Thu) | 25.085 | 25.085 | 25.04 | 25.031 | 2,104 |
| 6th May 2026 (Wed) | 25.075 | 25.08 | 25.07 | 25.085 | 456 |
| 5th May 2026 (Tue) | 25.035 | 25.05 | 25.035 | 25.048 | 2,053 |
| 4th May 2026 (Mon) | 25.00 | 25.005 | 25.00 | 25.01 | 443 |
| 1st May 2026 (Fri) | 25.04 | 25.055 | 25.04 | 25.05 | 488 |
| 30th Apr 2026 (Thu) | 25.105 | 25.135 | 25.105 | 25.14 | 113 |
| 29th Apr 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.11 | 700 |
| 28th Apr 2026 (Tue) | 25.135 | 25.135 | 25.135 | 25.14 | 188 |
| 27th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.17 | 100 |
| 24th Apr 2026 (Fri) | 25.14 | 25.19 | 25.14 | 25.18 | 4,262 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 25.09 | 25.125 | 903 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.13 | 25.11 | 25.125 | 203 |
| 21st Apr 2026 (Tue) | 25.12 | 25.12 | 25.10 | 25.095 | 300 |
| 20th Apr 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.13 | 1,100 |
| 17th Apr 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.1544 | 990 |
| 16th Apr 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.09 | 1,778 |
| 15th Apr 2026 (Wed) | 25.10 | 25.11 | 25.09 | 25.11 | 291 |
| 14th Apr 2026 (Tue) | 25.105 | 25.115 | 25.105 | 25.115 | 331 |
| 13th Apr 2026 (Mon) | 25.005 | 25.05 | 25.005 | 25.055 | 3,408 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.055 | 25.065 | 5,213 |
| 9th Apr 2026 (Thu) | 25.025 | 25.15 | 25.02 | 25.13 | 15,721 |
| 8th Apr 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 594 |
| 7th Apr 2026 (Tue) | 24.92 | 24.95 | 24.88 | 24.95 | 2,130 |
| 6th Apr 2026 (Mon) | 24.93 | 24.96 | 24.93 | 24.93 | 2,303 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.95 | 24.85 | 24.9201 | 1,419 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.95 | 24.85 | 24.9201 | 1,419 |
| 1st Apr 2026 (Wed) | 24.88 | 24.88 | 24.87 | 24.87 | 1,050 |
| 31st Mar 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 240 |
| 30th Mar 2026 (Mon) | 24.89 | 24.90 | 24.86 | 24.90 | 2,970 |
| 27th Mar 2026 (Fri) | 24.80 | 24.815 | 24.80 | 24.8314 | 291 |
| 26th Mar 2026 (Thu) | 24.89 | 24.89 | 24.79 | 24.835 | 2,141 |
| 25th Mar 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.935 | 357 |
| 24th Mar 2026 (Tue) | 24.89 | 24.95 | 24.89 | 24.93 | 1,008 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.00 | 24.86 | 24.9373 | 2,795 |