| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.86 | 24.985 | 1,504 |
| 9th Jul 2026 (Thu) | 25.00 | 25.02 | 24.99 | 25.015 | 6,166 |
| 8th Jul 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.9675 | 1,055 |
| 7th Jul 2026 (Tue) | 25.02 | 25.02 | 25.01 | 24.995 | 216 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 24.995 | 25.0051 | 1,792 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.97 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.97 | 24.97 | 4,711 |
| 1st Jul 2026 (Wed) | 24.96 | 24.98 | 24.95 | 24.96 | 2,080 |
| 30th Jun 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.1294 | 317 |
| 29th Jun 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.1109 | 1,093 |
| 26th Jun 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.1098 | 500 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.0801 | 1,727 |
| 24th Jun 2026 (Wed) | 25.08 | 25.08 | 25.035 | 25.05 | 4,005 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.065 | 0 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.055 | 519 |
| 19th Jun 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.085 | 1,300 |
| 18th Jun 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.085 | 1,300 |
| 17th Jun 2026 (Wed) | 25.05 | 25.05 | 24.99 | 24.98 | 0 |
| 16th Jun 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.0696 | 300 |
| 15th Jun 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.06 | 815 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.03 | 903 |
| 11th Jun 2026 (Thu) | 24.96 | 24.99 | 24.93 | 24.99 | 239 |
| 10th Jun 2026 (Wed) | 24.96 | 24.96 | 24.925 | 24.93 | 913 |
| 9th Jun 2026 (Tue) | 24.98 | 24.98 | 24.92 | 24.94 | 2,686 |
| 8th Jun 2026 (Mon) | 24.94 | 24.945 | 24.935 | 24.94 | 1,657 |
| 5th Jun 2026 (Fri) | 24.96 | 24.96 | 24.93 | 24.93 | 1,438 |
| 4th Jun 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.01 | 988 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 520 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.03 | 50 |
| 1st Jun 2026 (Mon) | 25.02 | 25.05 | 25.01 | 25.04 | 7,599 |
| 29th May 2026 (Fri) | 25.12 | 25.14 | 25.12 | 25.13 | 4,668 |
| 28th May 2026 (Thu) | 25.10 | 25.11 | 25.10 | 25.12 | 38 |
| 27th May 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.08 | 1,774 |
| 26th May 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.075 | 460 |
| 25th May 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.0361 | 832 |
| 22nd May 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0361 | 832 |
| 21st May 2026 (Thu) | 24.98 | 25.03 | 24.98 | 25.0136 | 1,115 |
| 20th May 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.01 | 323 |
| 19th May 2026 (Tue) | 24.94 | 24.94 | 24.90 | 24.9264 | 427 |
| 18th May 2026 (Mon) | 24.98 | 24.99 | 24.95 | 24.96 | 804 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9801 | 44 |
| 14th May 2026 (Thu) | 25.06 | 25.07 | 25.05 | 25.0348 | 1,664 |
| 13th May 2026 (Wed) | 25.03 | 25.05 | 25.02 | 25.04 | 1,623 |
| 12th May 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.04 | 503 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.07 | 25.08 | 2,117 |