| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.50 | 24.47 | 24.48 | 752 |
| 25th Sep 2026 (Fri) | 24.52 | 24.55 | 24.52 | 24.55 | 1,442 |
| 24th Sep 2026 (Thu) | 24.58 | 24.58 | 24.52 | 24.5301 | 2,429 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5951 | 660 |
| 22nd Sep 2026 (Tue) | 24.73 | 24.745 | 24.71 | 24.7155 | 1,360 |
| 21st Sep 2026 (Mon) | 24.725 | 24.74 | 24.70 | 24.7101 | 2,650 |
| 18th Sep 2026 (Fri) | 24.69 | 24.69 | 24.67 | 24.67 | 3,213 |
| 17th Sep 2026 (Thu) | 24.72 | 24.72 | 24.70 | 24.71 | 1,247 |
| 16th Sep 2026 (Wed) | 24.70 | 24.72 | 24.65 | 24.66 | 932 |
| 15th Sep 2026 (Tue) | 24.69 | 24.69 | 24.66 | 24.66 | 1,783 |
| 14th Sep 2026 (Mon) | 24.69 | 24.70 | 24.67 | 24.67 | 3,198 |
| 11th Sep 2026 (Fri) | 24.75 | 24.75 | 24.73 | 24.71 | 1,081 |
| 10th Sep 2026 (Thu) | 24.75 | 24.75 | 24.67 | 24.67 | 7,741 |
| 9th Sep 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.815 | 450 |
| 8th Sep 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.82 | 470 |
| 7th Sep 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 653 |
| 4th Sep 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 653 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.84 | 24.79 | 24.81 | 1,886 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.81 | 1,654 |
| 1st Sep 2026 (Tue) | 24.83 | 24.83 | 24.80 | 24.805 | 1,119 |
| 31st Aug 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.94 | 1,373 |
| 28th Aug 2026 (Fri) | 24.98 | 24.98 | 24.935 | 24.94 | 3,310 |
| 27th Aug 2026 (Thu) | 24.98 | 24.98 | 24.96 | 24.96 | 1,398 |
| 26th Aug 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.95 | 1,676 |
| 25th Aug 2026 (Tue) | 24.96 | 24.97 | 24.96 | 24.97 | 1,834 |
| 24th Aug 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.93 | 1,136 |
| 21st Aug 2026 (Fri) | 24.95 | 24.95 | 24.885 | 24.915 | 2,005 |
| 20th Aug 2026 (Thu) | 24.945 | 24.945 | 24.93 | 24.93 | 176 |
| 19th Aug 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.965 | 678 |
| 18th Aug 2026 (Tue) | 24.92 | 24.94 | 24.92 | 24.94 | 782 |
| 17th Aug 2026 (Mon) | 24.96 | 24.96 | 24.93 | 24.925 | 415 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.975 | 1,544 |
| 13th Aug 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.995 | 211 |
| 12th Aug 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.95 | 594 |
| 11th Aug 2026 (Tue) | 24.93 | 24.93 | 24.91 | 24.92 | 1,293 |
| 10th Aug 2026 (Mon) | 24.97 | 24.97 | 24.91 | 24.91 | 742 |
| 7th Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.9407 | 315 |
| 6th Aug 2026 (Thu) | 24.92 | 24.92 | 24.9151 | 24.9151 | 62 |
| 5th Aug 2026 (Wed) | 24.92 | 24.93 | 24.92 | 24.925 | 720 |
| 4th Aug 2026 (Tue) | 24.91 | 24.93 | 24.91 | 24.925 | 912 |
| 3rd Aug 2026 (Mon) | 24.85 | 24.85 | 24.83 | 24.86 | 849 |
| 31st Jul 2026 (Fri) | 24.95 | 24.95 | 24.91 | 24.9393 | 842 |
| 30th Jul 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.95 | 909 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.90 | 24.945 | 47 |