Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCMC.US) Share Price

Price $24.92 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $38.13
Sell $14.49
Last Trade: -
Day's Volume: 1,419
Last Close: $24.9201
Open: $24.85
ISIN: US85917K4629
Day's Range $24.85 - $24.95
52wk Range: $24.79 - $25.40
Market Capitalisation: $N/A
VWAP: $24.90965
Shares in Issue: N/A

Sterling Capita (SCMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.85 24.95 24.85 24.9201 1,419
2nd Apr 2026 (Thu) 24.85 24.95 24.85 24.9201 1,419
1st Apr 2026 (Wed) 24.88 24.88 24.87 24.87 1,050
31st Mar 2026 (Tue) 24.95 25.00 24.95 25.00 240
30th Mar 2026 (Mon) 24.89 24.90 24.86 24.90 2,970
27th Mar 2026 (Fri) 24.80 24.815 24.80 24.8314 291
26th Mar 2026 (Thu) 24.89 24.89 24.79 24.835 2,141
25th Mar 2026 (Wed) 24.95 24.96 24.95 24.935 357
24th Mar 2026 (Tue) 24.89 24.95 24.89 24.93 1,008
23rd Mar 2026 (Mon) 24.91 25.00 24.86 24.9373 2,795
20th Mar 2026 (Fri) 24.88 24.88 24.83 24.82 100
19th Mar 2026 (Thu) 24.92 24.98 24.92 25.0025 959
18th Mar 2026 (Wed) 25.02 25.03 25.01 24.975 84
17th Mar 2026 (Tue) 25.02 25.06 25.01 25.06 8,524
16th Mar 2026 (Mon) 25.02 25.025 25.00 25.01 0
13th Mar 2026 (Fri) 25.02 25.02 24.93 24.9389 2,371
12th Mar 2026 (Thu) 25.05 25.05 25.00 24.9786 696
11th Mar 2026 (Wed) 25.09 25.09 25.06 25.06 0
10th Mar 2026 (Tue) 25.12 25.16 25.12 25.1251 3,586
9th Mar 2026 (Mon) 25.06 25.13 25.06 25.17 0
6th Mar 2026 (Fri) 25.08 25.14 25.08 25.085 0
5th Mar 2026 (Thu) 25.17 25.17 25.125 25.11 387
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered