Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Municipa (SCMB.US) Share Price

Price $25.53 on 03-04-2026 at 22:47:29
Change $0.09 0.35%
Buy $25.70
Sell $25.46
Last Trade: -
Day's Volume: 32,416
Last Close: $25.53
Open: $25.45
ISIN: US8085246499
Day's Range $25.445 - $25.535
52wk Range: $24.215 - $26.195
Market Capitalisation: $N/A
VWAP: $25.5059
Shares in Issue: N/A

Schwab Municipa (SCMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Municipa trades

Schwab Municipa (SCMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.45 25.535 25.445 25.53 32,416
2nd Apr 2026 (Thu) 25.45 25.535 25.445 25.53 32,416
1st Apr 2026 (Wed) 25.50 25.51 25.45 25.45 30,703
31st Mar 2026 (Tue) 25.47 25.52 25.465 25.48 9,919
30th Mar 2026 (Mon) 25.415 25.425 25.385 25.42 7,672
27th Mar 2026 (Fri) 25.33 25.355 25.295 25.36 64,898
26th Mar 2026 (Thu) 25.40 25.40 25.33 25.35 20,439
25th Mar 2026 (Wed) 25.42 25.42 25.39 25.395 13,709
24th Mar 2026 (Tue) 25.48 25.48 25.34 25.35 18,684
23rd Mar 2026 (Mon) 25.51 25.555 25.49 25.52 5,333
20th Mar 2026 (Fri) 25.62 25.62 25.445 25.45 5,691
19th Mar 2026 (Thu) 25.64 25.685 25.61 25.66 16,334
18th Mar 2026 (Wed) 25.705 25.715 25.67 25.69 16,346
17th Mar 2026 (Tue) 25.74 25.76 25.71 25.72 30,789
16th Mar 2026 (Mon) 25.75 25.77 25.69 25.71 14,385
13th Mar 2026 (Fri) 25.69 25.725 25.675 25.72 22,310
12th Mar 2026 (Thu) 25.74 25.74 25.615 25.63 27,167
11th Mar 2026 (Wed) 25.79 25.79 25.73 25.75 11,932
10th Mar 2026 (Tue) 25.84 25.855 25.805 25.81 11,014
9th Mar 2026 (Mon) 25.84 25.87 25.825 25.88 1,547
6th Mar 2026 (Fri) 25.845 25.865 25.805 25.86 13,928
See more Schwab Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered