Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Municipa (SCMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 $25.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 264 $25.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 24 $25.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 171 $25.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 29 $25.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 71 $25.69 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 75 $25.685 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $25.685 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $25.685 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $25.685 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $25.685 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $25.685 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $25.685 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $25.685 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $25.685 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 4 $25.685 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 4 $25.685 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $25.685 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $25.685 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 6 $25.685 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 6 $25.685 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 7 $25.685 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 8 $25.685 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 9 $25.685 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 9 $25.685 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $25.685 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 12 $25.685 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 13 $25.685 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 13 $25.685 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 15 $25.685 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 18 $25.685 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 21 $25.685 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 23 $25.685 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 26 $25.685 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 28 $25.685 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 32 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 36 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 45 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 51 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 51 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 53 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 57 $25.685 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 70 $25.685 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 84 $25.685 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 84 $25.685 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 90 $25.685 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 116 $25.685 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 116 $25.685 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1,500 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 300 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 300 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 420 $25.685 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 420 $25.685 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 500 $25.685 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 400 $25.685 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 757 $25.685 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 965 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 137 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1,000 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 63 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10,000 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 300 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 57 $25.695 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 45 $25.695 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 90 $25.695 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 32 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 200 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 116 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 93 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 164 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 54 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 12 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $25.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 54 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $25.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $25.695 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 25 $25.695 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $25.71 Ordinary
 09:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84