| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $23.995 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 163 | $23.995 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 300 | $23.995 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1,000 | $23.995 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 270 | $23.995 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $23.995 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 13 | $23.99 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 52 | $23.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 46 | $23.99 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 55 | $23.99 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 300 | $23.985 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 600 | $23.985 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 293 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 293 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 163 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 163 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 209 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 600 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 300 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 109 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 400 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 191 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 400 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 291 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 300 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 300 | $23.975 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 600 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 40 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 600 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 600 | $23.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 157 | $23.965 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 200 | $23.965 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 88 | $23.965 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 112 | $23.965 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 200 | $23.965 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 288 | $23.965 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 300 | $23.965 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 400 | $23.965 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 200 | $23.965 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 300 | $23.965 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 300 | $23.915 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 11 | $23.925 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 29 | $23.925 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 25 | $23.945 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 34 | $23.945 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 77 | $23.945 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 170 | $23.945 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 200 | $23.945 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 200 | $23.945 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 57 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 56 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 57 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 57 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 56 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 56 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 22 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 60 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 300 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 400 | $23.96 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 40 | $23.965 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 40 | $23.965 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 40 | $23.965 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 200 | $23.955 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 80 | $23.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Unknown* | 200 | $23.945 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 200 | $23.945 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 200 | $23.945 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 400 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 400 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 741 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 618 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 400 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 756 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 629 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 85 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 59 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 59 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 648 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 629 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 56 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 200 | $23.965 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 44 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1,392 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 220 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 359 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 17,900 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 359 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 112 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 108 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 741 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 756 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 22 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 200 | $23.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 200 | $23.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 260 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 746 | $23.97 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 164 | $23.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 136 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 231 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 74 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 19 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 290 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 197 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 3 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 400 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 87 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 13 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $23.955 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 30 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 20 | $23.945 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 40 | $23.945 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $23.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 20 | $23.945 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 60 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 60 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 200 | $23.935 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 200 | $23.935 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 900 | $23.93 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 40 | $23.93 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 30 | $23.95 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 60 | $23.93 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 200 | $23.925 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 200 | $23.925 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 10 | $23.925 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 115 | $23.925 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 300 | $23.935 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 300 | $23.885 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 24 | $23.885 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 24 | $23.885 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 174 | $23.885 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 26 | $23.885 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 26 | $23.885 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 700 | $23.885 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 300 | $23.885 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1,000 | $23.885 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 103 | $23.885 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 300 | $23.885 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 1,400 | $23.885 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 433 | $23.885 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1,400 | $23.885 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 34 | $23.885 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 692 | $23.885 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 38 | $23.885 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 300 | $23.885 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 396 | $23.885 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 4 | $23.885 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 76 | $23.925 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 20 | $23.925 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 40 | $23.925 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 40 | $23.925 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 800 | $23.93 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 300 | $23.93 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 70 | $23.935 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 30 | $23.935 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $23.935 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 90 | $23.935 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 35 | $23.935 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 75 | $23.935 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 25 | $23.935 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 87 | $23.935 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 559 | $23.935 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 177 | $23.935 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 51 | $23.935 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 300 | $23.93 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 27 | $23.935 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 174 | $23.935 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 300 | $23.93 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 35 | $23.935 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 20 | $23.935 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 8 | $23.93 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 45 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 800 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 300 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 300 | $23.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 199 | $23.91 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 655 | $23.91 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 45 | $23.91 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 20 | $23.915 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 40 | $23.915 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 40 | $23.915 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 45 | $23.91 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 300 | $23.905 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 85 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 15 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 204 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 72 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 40 | $23.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 55 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 177 | $23.89 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 1,023 | $23.89 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 200 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 200 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 200 | $23.885 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 200 | $23.895 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 199 | $23.895 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 200 | $23.895 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 200 | $23.895 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $24.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |