| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.06 | 24.06 | 23.875 | 23.99 | 661,512 |
| 25th Sep 2026 (Fri) | 24.20 | 24.20 | 24.07 | 24.13 | 404,783 |
| 24th Sep 2026 (Thu) | 24.32 | 24.32 | 24.145 | 24.22 | 202,873 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.21 | 24.27 | 514,580 |
| 22nd Sep 2026 (Tue) | 24.56 | 24.56 | 24.49 | 24.51 | 46,966 |
| 21st Sep 2026 (Mon) | 24.59 | 24.59 | 24.52 | 24.53 | 102,929 |
| 18th Sep 2026 (Fri) | 24.535 | 24.57 | 24.48 | 24.56 | 215,477 |
| 17th Sep 2026 (Thu) | 24.605 | 24.625 | 24.56 | 24.61 | 77,094 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.51 | 24.55 | 254,082 |
| 15th Sep 2026 (Tue) | 24.62 | 24.64 | 24.53 | 24.54 | 113,062 |
| 14th Sep 2026 (Mon) | 24.65 | 24.69 | 24.61 | 24.63 | 61,633 |
| 11th Sep 2026 (Fri) | 24.62 | 24.705 | 24.62 | 24.66 | 120,029 |
| 10th Sep 2026 (Thu) | 24.64 | 24.69 | 24.56 | 24.57 | 424,513 |
| 9th Sep 2026 (Wed) | 24.945 | 24.945 | 24.78 | 24.79 | 381,654 |
| 8th Sep 2026 (Tue) | 24.92 | 24.96 | 24.89 | 24.91 | 223,025 |
| 7th Sep 2026 (Mon) | 24.925 | 24.96 | 24.90 | 24.92 | 62,043 |
| 4th Sep 2026 (Fri) | 24.925 | 24.96 | 24.90 | 24.92 | 62,043 |
| 3rd Sep 2026 (Thu) | 24.995 | 25.00 | 24.88 | 24.88 | 151,121 |
| 2nd Sep 2026 (Wed) | 24.975 | 24.98 | 24.93 | 24.95 | 141,090 |
| 1st Sep 2026 (Tue) | 25.005 | 25.04 | 24.91 | 24.96 | 1,124,326 |
| 31st Aug 2026 (Mon) | 25.13 | 25.15 | 25.095 | 25.13 | 342,962 |
| 28th Aug 2026 (Fri) | 25.23 | 25.235 | 25.17 | 25.18 | 21,770 |
| 27th Aug 2026 (Thu) | 25.265 | 25.265 | 25.21 | 25.21 | 113,055 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 25.26 | 25.26 | 56,270 |
| 25th Aug 2026 (Tue) | 25.33 | 25.42 | 25.275 | 25.31 | 27,310 |
| 24th Aug 2026 (Mon) | 25.30 | 25.31 | 25.26 | 25.28 | 41,011 |
| 21st Aug 2026 (Fri) | 25.31 | 25.31 | 25.275 | 25.29 | 40,539 |
| 20th Aug 2026 (Thu) | 25.29 | 25.33 | 25.28 | 25.305 | 66,251 |
| 19th Aug 2026 (Wed) | 25.359 | 25.38 | 25.31 | 25.34 | 80,123 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.24 | 25.265 | 119,024 |
| 17th Aug 2026 (Mon) | 25.365 | 25.38 | 25.31 | 25.31 | 51,440 |
| 14th Aug 2026 (Fri) | 25.435 | 25.435 | 25.365 | 25.39 | 68,688 |
| 13th Aug 2026 (Thu) | 25.45 | 25.475 | 25.42 | 25.42 | 135,793 |
| 12th Aug 2026 (Wed) | 25.42 | 25.43 | 25.41 | 25.41 | 20,411 |
| 11th Aug 2026 (Tue) | 25.39 | 25.42 | 25.38 | 25.38 | 41,117 |
| 10th Aug 2026 (Mon) | 25.42 | 25.42 | 25.385 | 25.38 | 16,800 |
| 7th Aug 2026 (Fri) | 25.40 | 25.42 | 25.375 | 25.41 | 34,443 |
| 6th Aug 2026 (Thu) | 25.365 | 25.375 | 25.33 | 25.33 | 42,431 |
| 5th Aug 2026 (Wed) | 25.36 | 25.37 | 25.335 | 25.345 | 91,926 |
| 4th Aug 2026 (Tue) | 25.295 | 25.33 | 25.295 | 25.33 | 54,482 |
| 3rd Aug 2026 (Mon) | 25.32 | 25.35 | 25.245 | 25.25 | 127,146 |
| 31st Jul 2026 (Fri) | 25.32 | 25.33 | 25.29 | 25.33 | 59,858 |
| 30th Jul 2026 (Thu) | 25.37 | 25.37 | 25.305 | 25.33 | 21,546 |
| 29th Jul 2026 (Wed) | 25.395 | 25.435 | 25.38 | 25.39 | 68,389 |