| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.72 | 25.72 | 25.68 | 25.68 | 48,536 |
| 9th Jul 2026 (Thu) | 25.71 | 25.72 | 25.67 | 25.67 | 26,768 |
| 8th Jul 2026 (Wed) | 25.705 | 25.705 | 25.665 | 25.68 | 40,013 |
| 7th Jul 2026 (Tue) | 25.765 | 25.775 | 25.73 | 25.74 | 63,144 |
| 6th Jul 2026 (Mon) | 25.80 | 26.07 | 25.78 | 25.81 | 43,226 |
| 3rd Jul 2026 (Fri) | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.81 | 25.765 | 25.79 | 52,381 |
| 1st Jul 2026 (Wed) | 25.75 | 25.76 | 25.71 | 25.76 | 64,756 |
| 30th Jun 2026 (Tue) | 25.88 | 25.90 | 25.82 | 25.82 | 72,405 |
| 29th Jun 2026 (Mon) | 25.815 | 25.835 | 25.80 | 25.82 | 63,483 |
| 26th Jun 2026 (Fri) | 25.795 | 25.80 | 25.775 | 25.79 | 115,227 |
| 25th Jun 2026 (Thu) | 25.81 | 25.815 | 25.785 | 25.79 | 37,028 |
| 24th Jun 2026 (Wed) | 25.78 | 25.805 | 25.78 | 25.79 | 17,061 |
| 23rd Jun 2026 (Tue) | 25.78 | 25.785 | 25.74 | 25.74 | 19,110 |
| 22nd Jun 2026 (Mon) | 25.79 | 25.79 | 25.755 | 25.78 | 72,577 |
| 19th Jun 2026 (Fri) | 25.77 | 25.79 | 25.74 | 25.76 | 65,268 |
| 18th Jun 2026 (Thu) | 25.77 | 25.79 | 25.74 | 25.76 | 65,268 |
| 17th Jun 2026 (Wed) | 25.77 | 25.79 | 25.68 | 25.685 | 60,349 |
| 16th Jun 2026 (Tue) | 25.725 | 25.77 | 25.71 | 25.71 | 103,895 |
| 15th Jun 2026 (Mon) | 25.71 | 25.71 | 25.695 | 25.69 | 89,423 |
| 12th Jun 2026 (Fri) | 25.65 | 25.66 | 25.625 | 25.66 | 15,818 |
| 11th Jun 2026 (Thu) | 25.64 | 25.70 | 25.615 | 25.66 | 31,599 |
| 10th Jun 2026 (Wed) | 25.72 | 25.72 | 25.62 | 25.64 | 31,964 |
| 9th Jun 2026 (Tue) | 25.675 | 25.70 | 25.66 | 25.68 | 2,772 |
| 8th Jun 2026 (Mon) | 25.69 | 25.69 | 25.63 | 25.65 | 122,551 |
| 5th Jun 2026 (Fri) | 25.66 | 25.665 | 25.625 | 25.66 | 20,298 |
| 4th Jun 2026 (Thu) | 25.66 | 25.695 | 25.66 | 25.68 | 36,507 |
| 3rd Jun 2026 (Wed) | 25.665 | 25.685 | 25.63 | 25.66 | 397,718 |
| 2nd Jun 2026 (Tue) | 25.675 | 25.695 | 25.67 | 25.69 | 255,632 |
| 1st Jun 2026 (Mon) | 25.55 | 25.64 | 25.54 | 25.62 | 46,126 |
| 29th May 2026 (Fri) | 25.675 | 25.70 | 25.655 | 25.68 | 52,903 |
| 28th May 2026 (Thu) | 25.59 | 25.66 | 25.585 | 25.64 | 39,430 |
| 27th May 2026 (Wed) | 25.59 | 25.62 | 25.55 | 25.60 | 38,036 |
| 26th May 2026 (Tue) | 25.56 | 25.585 | 25.55 | 25.58 | 62,125 |
| 25th May 2026 (Mon) | 25.425 | 25.465 | 25.425 | 25.44 | 77,089 |
| 22nd May 2026 (Fri) | 25.425 | 25.465 | 25.425 | 25.44 | 77,089 |
| 21st May 2026 (Thu) | 25.39 | 25.435 | 25.375 | 25.41 | 70,069 |
| 20th May 2026 (Wed) | 25.39 | 25.42 | 25.365 | 25.41 | 72,818 |
| 19th May 2026 (Tue) | 25.38 | 25.395 | 25.32 | 25.37 | 60,184 |
| 18th May 2026 (Mon) | 25.43 | 25.46 | 25.43 | 25.45 | 12,271 |
| 15th May 2026 (Fri) | 25.495 | 25.495 | 25.40 | 25.45 | 164,236 |
| 14th May 2026 (Thu) | 25.59 | 25.61 | 25.57 | 25.58 | 37,141 |
| 13th May 2026 (Wed) | 25.605 | 25.625 | 25.57 | 25.57 | 19,442 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.615 | 25.63 | 26,239 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.665 | 25.675 | 23,726 |