| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.39 | 25.42 | 25.365 | 25.41 | 72,818 |
| 19th May 2026 (Tue) | 25.38 | 25.395 | 25.32 | 25.37 | 60,184 |
| 18th May 2026 (Mon) | 25.43 | 25.46 | 25.43 | 25.45 | 12,271 |
| 15th May 2026 (Fri) | 25.495 | 25.495 | 25.40 | 25.45 | 164,236 |
| 14th May 2026 (Thu) | 25.59 | 25.61 | 25.57 | 25.58 | 37,141 |
| 13th May 2026 (Wed) | 25.605 | 25.625 | 25.57 | 25.57 | 19,442 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.615 | 25.63 | 26,239 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.665 | 25.675 | 23,726 |
| 8th May 2026 (Fri) | 25.695 | 25.695 | 25.655 | 25.66 | 34,325 |
| 7th May 2026 (Thu) | 25.67 | 25.685 | 25.64 | 25.64 | 83,029 |
| 6th May 2026 (Wed) | 25.67 | 25.68 | 25.65 | 25.66 | 30,865 |
| 5th May 2026 (Tue) | 25.62 | 25.63 | 25.585 | 25.58 | 156,930 |
| 4th May 2026 (Mon) | 25.615 | 25.615 | 25.545 | 25.58 | 113,591 |
| 1st May 2026 (Fri) | 25.63 | 25.66 | 25.60 | 25.61 | 40,131 |
| 30th Apr 2026 (Thu) | 25.72 | 25.72 | 25.69 | 25.70 | 33,961 |
| 29th Apr 2026 (Wed) | 25.72 | 25.72 | 25.685 | 25.71 | 40,647 |
| 28th Apr 2026 (Tue) | 25.735 | 25.745 | 25.725 | 25.75 | 38,675 |
| 27th Apr 2026 (Mon) | 25.78 | 25.785 | 25.755 | 25.76 | 28,190 |
| 24th Apr 2026 (Fri) | 25.77 | 25.785 | 25.765 | 25.78 | 48,856 |
| 23rd Apr 2026 (Thu) | 25.79 | 25.79 | 25.73 | 25.77 | 75,072 |
| 22nd Apr 2026 (Wed) | 25.78 | 25.785 | 25.76 | 25.76 | 46,534 |
| 21st Apr 2026 (Tue) | 25.765 | 25.77 | 25.735 | 25.74 | 12,206 |
| 20th Apr 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.77 | 57,256 |
| 17th Apr 2026 (Fri) | 25.74 | 25.775 | 25.74 | 25.76 | 82,311 |
| 16th Apr 2026 (Thu) | 25.69 | 25.715 | 25.69 | 25.69 | 16,518 |
| 15th Apr 2026 (Wed) | 25.71 | 25.71 | 25.67 | 25.68 | 12,064 |
| 14th Apr 2026 (Tue) | 25.70 | 25.715 | 25.675 | 25.71 | 106,692 |
| 13th Apr 2026 (Mon) | 25.64 | 25.695 | 25.64 | 25.69 | 20,562 |
| 10th Apr 2026 (Fri) | 25.685 | 25.685 | 25.63 | 25.64 | 37,159 |
| 9th Apr 2026 (Thu) | 25.625 | 25.675 | 25.605 | 25.67 | 35,352 |
| 8th Apr 2026 (Wed) | 25.70 | 25.71 | 25.59 | 25.60 | 60,485 |
| 7th Apr 2026 (Tue) | 25.50 | 25.55 | 25.49 | 25.54 | 34,691 |
| 6th Apr 2026 (Mon) | 25.48 | 25.535 | 25.48 | 25.51 | 115,734 |
| 3rd Apr 2026 (Fri) | 25.45 | 25.535 | 25.445 | 25.53 | 32,416 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.535 | 25.445 | 25.53 | 32,416 |
| 1st Apr 2026 (Wed) | 25.50 | 25.51 | 25.45 | 25.45 | 30,703 |
| 31st Mar 2026 (Tue) | 25.47 | 25.52 | 25.465 | 25.48 | 9,919 |
| 30th Mar 2026 (Mon) | 25.415 | 25.425 | 25.385 | 25.42 | 7,672 |
| 27th Mar 2026 (Fri) | 25.33 | 25.355 | 25.295 | 25.36 | 64,898 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.33 | 25.35 | 20,439 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.39 | 25.395 | 13,709 |
| 24th Mar 2026 (Tue) | 25.48 | 25.48 | 25.34 | 25.35 | 18,684 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.555 | 25.49 | 25.52 | 5,333 |