| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.84 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 25 | $11.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 23 | $11.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 128 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 31 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 14 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 351 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 69 | $11.835 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 2 | $11.835 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 34 | $11.82 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 129 | $11.82 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 32 | $11.81 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 27 | $11.84 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 71 | $11.81 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 51 | $11.83 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 200 | $11.83 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 23 | $11.83 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $11.83 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 12 | $11.83 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 21 | $11.89 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 23 | $11.88 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 23 | $11.88 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 15 | $11.88 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 26 | $11.88 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 9 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 68 | $11.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 74 | $11.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 13 | $11.76 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 26 | $11.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 300 | $11.69 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 189 | $11.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 40 | $11.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 26 | $11.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 8 | $11.84 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 28 | $11.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 64 | $11.865 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 10 | $11.84 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 200 | $11.79 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 73 | $11.76 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 13 | $11.865 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 10 | $11.84 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 11 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 33 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 28 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 28 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 28 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 62 | $11.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 61 | $11.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $11.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $11.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 36 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 41 | $11.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 59 | $11.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $11.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 188 | $11.78 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 12 | $11.78 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 130 | $11.77 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Ordinary |
09:21:31 - 06-Feb-26 |