Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellus Capital (SCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $11.84 Automatic Execution
15:52:57 - 06-Feb-26
Unknown* 25 $11.84 Automatic Execution
15:52:21 - 06-Feb-26
Unknown* 23 $11.84 Automatic Execution
15:52:21 - 06-Feb-26
Buy* 128 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 31 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 3 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 14 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 1 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 351 $11.84 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 69 $11.835 Automatic Execution
15:50:14 - 06-Feb-26
Unknown* 25 $11.835 Automatic Execution
15:49:55 - 06-Feb-26
Unknown* 25 $11.835 Automatic Execution
15:49:55 - 06-Feb-26
Unknown* 2 $11.835 Automatic Execution
15:49:45 - 06-Feb-26
Unknown* 25 $11.835 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 34 $11.82 Automatic Execution
15:23:33 - 06-Feb-26
Unknown* 25 $11.835 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 129 $11.82 Automatic Execution
15:23:33 - 06-Feb-26
Sell* 1 $11.83 Automatic Execution
15:48:56 - 06-Feb-26
Sell* 32 $11.81 Automatic Execution
15:16:42 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
14:58:55 - 06-Feb-26
Buy* 2 $11.85 Automatic Execution
14:58:49 - 06-Feb-26
Buy* 2 $11.85 Automatic Execution
14:58:21 - 06-Feb-26
Buy* 2 $11.85 Automatic Execution
14:58:07 - 06-Feb-26
Buy* 2 $11.85 Automatic Execution
14:57:53 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
14:57:38 - 06-Feb-26
Buy* 2 $11.85 Automatic Execution
14:57:28 - 06-Feb-26
Buy* 1 $11.85 Automatic Execution
14:57:11 - 06-Feb-26
Buy* 1 $11.84 Automatic Execution
14:57:07 - 06-Feb-26
Buy* 27 $11.84 Automatic Execution
14:57:07 - 06-Feb-26
Buy* 4 $11.84 Automatic Execution
14:56:57 - 06-Feb-26
Sell* 71 $11.81 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 51 $11.83 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 200 $11.83 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 23 $11.83 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
14:56:33 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
14:55:58 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
14:55:41 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
14:55:41 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
14:55:20 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
14:54:30 - 06-Feb-26
Buy* 5 $11.83 Automatic Execution
14:54:16 - 06-Feb-26
Buy* 5 $11.83 Automatic Execution
14:52:57 - 06-Feb-26
Buy* 8 $11.83 Automatic Execution
14:52:27 - 06-Feb-26
Buy* 6 $11.83 Automatic Execution
14:52:27 - 06-Feb-26
Buy* 5 $11.83 Automatic Execution
14:51:19 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
14:50:16 - 06-Feb-26
Buy* 12 $11.83 Automatic Execution
14:50:16 - 06-Feb-26
Buy* 22 $11.89 Automatic Execution
14:28:13 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
14:26:29 - 06-Feb-26
Buy* 21 $11.89 Automatic Execution
14:24:48 - 06-Feb-26
Buy* 2 $11.88 Automatic Execution
14:24:48 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
14:23:08 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
14:21:05 - 06-Feb-26
Buy* 23 $11.88 Automatic Execution
14:19:28 - 06-Feb-26
Buy* 23 $11.88 Automatic Execution
14:17:50 - 06-Feb-26
Buy* 15 $11.88 Automatic Execution
14:17:15 - 06-Feb-26
Buy* 26 $11.88 Automatic Execution
14:17:05 - 06-Feb-26
Buy* 23 $11.89 Automatic Execution
14:15:52 - 06-Feb-26
Sell* 200 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 200 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 200 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 3 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 4 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 9 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Buy* 68 $11.72 Automatic Execution
11:19:47 - 06-Feb-26
Sell* 200 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Buy* 7 $11.76 Automatic Execution
11:53:35 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
11:19:47 - 06-Feb-26
Buy* 74 $11.88 Automatic Execution
12:52:50 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Buy* 13 $11.76 Automatic Execution
11:53:35 - 06-Feb-26
Buy* 5 $11.70 Automatic Execution
11:17:48 - 06-Feb-26
Buy* 26 $11.88 Automatic Execution
12:52:50 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 1 $11.78 Automatic Execution
13:21:12 - 06-Feb-26
Buy* 4 $11.76 Automatic Execution
11:53:17 - 06-Feb-26
Buy* 300 $11.69 Automatic Execution
11:17:48 - 06-Feb-26
Buy* 189 $11.88 Automatic Execution
12:51:52 - 06-Feb-26
Sell* 40 $11.80 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 26 $11.78 Automatic Execution
13:21:12 - 06-Feb-26
Buy* 4 $11.76 Automatic Execution
11:50:52 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
11:17:48 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
12:51:52 - 06-Feb-26
Unknown* 8 $11.84 Automatic Execution
12:17:58 - 06-Feb-26
Sell* 28 $11.78 Automatic Execution
13:21:12 - 06-Feb-26
Buy* 4 $11.76 Automatic Execution
11:49:41 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
11:17:24 - 06-Feb-26
Unknown* 64 $11.865 Automatic Execution
12:51:52 - 06-Feb-26
Unknown* 10 $11.84 Automatic Execution
12:17:33 - 06-Feb-26
Sell* 200 $11.79 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 73 $11.76 Automatic Execution
11:49:35 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
11:17:24 - 06-Feb-26
Unknown* 13 $11.865 Automatic Execution
12:45:44 - 06-Feb-26
Unknown* 10 $11.84 Automatic Execution
12:16:25 - 06-Feb-26
Sell* 100 $11.79 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 2 $11.76 Automatic Execution
11:48:20 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
11:15:58 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 11 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 25 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 1 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 33 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 28 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 28 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 28 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 4 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 5 $11.75 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 62 $11.76 Automatic Execution
10:24:17 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
10:24:17 - 06-Feb-26
Sell* 61 $11.74 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 25 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 5 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 25 $11.76 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 25 $11.76 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 9 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 14 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 36 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 9 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 41 $11.76 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
09:43:50 - 06-Feb-26
Sell* 100 $11.735 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
09:43:50 - 06-Feb-26
Buy* 25 $11.77 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 25 $11.76 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 59 $11.76 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 100 $11.735 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 25 $11.75 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 50 $11.75 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 25 $11.80 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 100 $11.735 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 25 $11.80 Automatic Execution
09:30:00 - 06-Feb-26
Unknown* 25 $11.75 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 25 $11.80 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 188 $11.78 Ordinary
09:29:55 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
09:51:31 - 06-Feb-26
Buy* 12 $11.78 Ordinary
09:29:52 - 06-Feb-26
Buy* 100 $11.77 Ordinary
09:29:50 - 06-Feb-26
Buy* 130 $11.77 Ordinary
09:29:50 - 06-Feb-26
Sell* 1 $11.76 Ordinary
09:21:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53