Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellus Capital (SCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.92 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 42 $12.92 Automatic Execution
15:50:16 - 12-Dec-25
Sell* 8 $12.86 Automatic Execution
13:53:25 - 12-Dec-25
Sell* 1 $12.86 Automatic Execution
13:52:51 - 12-Dec-25
Sell* 11 $12.86 Automatic Execution
13:52:51 - 12-Dec-25
Sell* 1 $12.86 Automatic Execution
13:52:51 - 12-Dec-25
Sell* 80 $12.87 Automatic Execution
12:22:52 - 12-Dec-25
Sell* 77 $12.88 Automatic Execution
12:21:25 - 12-Dec-25
Sell* 72 $12.86 Automatic Execution
12:17:26 - 12-Dec-25
Sell* 2 $12.86 Automatic Execution
12:17:25 - 12-Dec-25
Sell* 5 $12.91 Automatic Execution
11:22:07 - 12-Dec-25
Sell* 2 $12.91 Automatic Execution
11:22:02 - 12-Dec-25
Sell* 7 $12.91 Automatic Execution
11:21:56 - 12-Dec-25
Unknown* 20 $12.92 Automatic Execution
11:21:50 - 12-Dec-25
Unknown* 26 $12.92 Automatic Execution
11:21:40 - 12-Dec-25
Sell* 1 $12.93 Automatic Execution
10:50:48 - 12-Dec-25
Sell* 2 $12.93 Automatic Execution
10:50:48 - 12-Dec-25
Sell* 3 $12.93 Automatic Execution
10:49:14 - 12-Dec-25
Sell* 3 $12.93 Automatic Execution
10:48:44 - 12-Dec-25
Sell* 4 $12.93 Automatic Execution
10:47:14 - 12-Dec-25
Sell* 11 $12.93 Automatic Execution
10:47:10 - 12-Dec-25
Sell* 20 $12.93 Automatic Execution
10:46:54 - 12-Dec-25
Buy* 100 $12.98 Automatic Execution
10:22:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13