| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 88 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 71 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 24 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 23 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 160 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 28 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 140 | $14.015 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 65 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 190 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 34 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 34 | $14.00 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 94 | $13.95 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 22 | $13.95 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 106 | $13.95 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 49 | $13.95 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 500 | $13.93 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 64 | $13.93 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 29 | $13.93 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 7 | $13.99 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 157 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 14 | $13.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 36 | $13.99 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 9 | $13.97 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 29 | $13.97 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 125 | $13.95 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1,000 | $13.95 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1,502 | $13.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 17 | $13.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $13.965 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 43 | $13.97 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 26 | $13.97 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 135 | $13.97 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 196 | $13.97 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 10 | $14.40 | Ordinary |
08:54:11 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Ordinary |
05:26:25 - 19-Sep-25 |