| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 37 | $14.96 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 63 | $14.96 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 22 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $14.925 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 37 | $14.96 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4,542 | $14.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 358 | $14.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 2 | $14.935 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1,304 | $14.94 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 45 | $14.94 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 631 | $14.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 99 | $14.93 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 1 | $14.975 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $14.975 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 9 | $14.95 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 3 | $15.02 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 4 | $15.11 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $15.07 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $15.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $15.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 88 | $15.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 3 | $15.12 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $15.11 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $15.105 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 2 | $15.105 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 4 | $15.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 2 | $15.09 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 4 | $15.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 8 | $15.09 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 500 | $15.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 628 | $15.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 372 | $15.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 19 | $15.055 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 14 | $15.05 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 44 | $15.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 90 | $15.15 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 630 | $15.17 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 400 | $15.30 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Ordinary |
08:16:08 - 18-Jul-25 |