Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $56.1904 on 21-05-2026 at 17:25:41
Change $0.00 0%
Buy $55.97
Sell $55.81
Last Trade: -
Day's Volume: 0
Last Close: $56.1904
Open: $55.95
ISIN: US66538R5321
Day's Range $0.00 - $0.00
52wk Range: $49.73 - $56.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.95 56.1904 55.95 56.1904 25
19th May 2026 (Tue) 55.95 56.03 55.95 55.7551 1,817
18th May 2026 (Mon) 55.93 55.93 55.9165 55.9165 0
15th May 2026 (Fri) 55.93 55.93 55.7872 55.7872 0
14th May 2026 (Thu) 55.93 56.11 55.93 56.11 0
13th May 2026 (Wed) 55.93 55.93 55.9231 55.9231 14
12th May 2026 (Tue) 55.93 55.93 55.8325 55.8325 0
11th May 2026 (Mon) 55.93 55.93 55.93 55.8135 89
8th May 2026 (Fri) 55.48 55.9034 55.48 55.9034 114
7th May 2026 (Thu) 55.48 55.48 55.4263 55.4263 90
6th May 2026 (Wed) 55.48 55.50 55.48 55.5546 310
5th May 2026 (Tue) 55.29 55.29 55.29 55.1515 48
4th May 2026 (Mon) 55.28 55.28 55.28 55.0544 3
1st May 2026 (Fri) 55.41 55.62 55.41 55.1734 0
30th Apr 2026 (Thu) 54.96 54.96 54.96 55.091 80
29th Apr 2026 (Wed) 54.65 54.65 54.58 54.58 9
28th Apr 2026 (Tue) 54.65 54.65 54.54 54.5505 0
27th Apr 2026 (Mon) 54.89 54.89 54.5502 54.5502 1
24th Apr 2026 (Fri) 54.89 54.89 54.5106 54.5106 0
23rd Apr 2026 (Thu) 54.89 54.89 54.4457 54.4457 19
22nd Apr 2026 (Wed) 54.89 54.93 54.89 54.8408 500
21st Apr 2026 (Tue) 55.21 55.21 54.5595 54.5595 0
See more Swan Enhanced D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered