Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $57.00 on 28-09-2026 at 23:40:05
Change $-0.25 -0.44%
Buy $87.03
Sell $56.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $56.74
Day's Volume: 46
Last Close: $56.7559
Open: $56.81
ISIN: US66538R5321
Day's Range $56.81 - $57.00
52wk Range: $50.53 - $57.54
Market Capitalisation: $N/A
VWAP: $56.90155
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.74 Automatic Execution
 09:30:00 - 28-Sep-26
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.81 57.00 56.81 56.7559 46
25th Sep 2026 (Fri) 56.77 57.0855 56.77 57.0855 1
24th Sep 2026 (Thu) 56.77 56.77 56.77 56.77 603
23rd Sep 2026 (Wed) 57.54 57.54 57.1757 57.1757 13
22nd Sep 2026 (Tue) 57.54 57.54 57.54 57.5195 247
21st Sep 2026 (Mon) 56.52 57.4647 56.52 57.4647 0
18th Sep 2026 (Fri) 56.52 56.8114 56.52 56.8114 3
17th Sep 2026 (Thu) 56.52 56.6306 56.52 56.6306 60
16th Sep 2026 (Wed) 56.52 56.52 56.1215 56.1215 2
15th Sep 2026 (Tue) 56.52 56.52 56.52 56.1439 107
14th Sep 2026 (Mon) 56.31 56.3905 56.31 56.3905 1
11th Sep 2026 (Fri) 56.31 56.7251 56.31 56.7251 30
10th Sep 2026 (Thu) 56.31 56.31 56.31 56.2304 642
9th Sep 2026 (Wed) 56.71 56.71 56.5755 56.5755 2
8th Sep 2026 (Tue) 56.71 56.72 56.71 56.72 30
7th Sep 2026 (Mon) 56.71 56.71 56.71 56.5443 2
4th Sep 2026 (Fri) 56.71 56.71 56.71 56.5443 2
3rd Sep 2026 (Thu) 56.17 56.5155 56.17 56.5155 1
2nd Sep 2026 (Wed) 56.17 56.20 56.17 56.1509 33
1st Sep 2026 (Tue) 56.35 56.35 55.936 55.936 6
31st Aug 2026 (Mon) 56.35 56.35 56.1598 56.1598 1
See more Swan Enhanced D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered