Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $56.57 on 10-07-2026 at 23:40:05
Change $0.31 0.55%
Buy $86.37
Sell $46.77
Last Trade: Buy 15.00 at $56.41
Day's Volume: 315
Last Close: $56.5206
Open: $56.57
ISIN: US66538R5321
Day's Range $56.57 - $56.57
52wk Range: $50.53 - $56.57
Market Capitalisation: $N/A
VWAP: $56.56238
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $56.41 Automatic Execution
11:48:58 - 10-Jul-26
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.57 56.57 56.57 56.5206 315
9th Jul 2026 (Thu) 56.09 56.261 56.09 56.261 0
8th Jul 2026 (Wed) 56.09 56.09 55.888 55.888 0
7th Jul 2026 (Tue) 56.09 56.09 55.8251 55.8251 1
6th Jul 2026 (Mon) 56.09 56.21 56.09 56.1539 229
3rd Jul 2026 (Fri) 55.79 55.79 55.6731 55.6731 0
2nd Jul 2026 (Thu) 55.79 55.79 55.79 55.6731 100
1st Jul 2026 (Wed) 55.49 55.9126 55.49 55.9126 1
30th Jun 2026 (Tue) 55.49 56.0423 55.49 56.0423 71
29th Jun 2026 (Mon) 55.49 55.49 55.49 55.6784 409
26th Jun 2026 (Fri) 55.89 55.89 55.297 55.297 39
25th Jun 2026 (Thu) 55.89 55.89 55.04 55.04 0
24th Jun 2026 (Wed) 55.89 55.89 55.5092 55.5092 0
23rd Jun 2026 (Tue) 55.89 55.89 55.89 55.651 152
22nd Jun 2026 (Mon) 56.23 56.23 56.116 56.116 26
19th Jun 2026 (Fri) 56.23 56.45 56.23 56.3948 787
18th Jun 2026 (Thu) 56.23 56.45 56.23 56.3948 787
17th Jun 2026 (Wed) 56.16 56.16 56.16 55.872 416
16th Jun 2026 (Tue) 56.41 56.42 56.41 56.3267 30
15th Jun 2026 (Mon) 55.53 56.3868 55.53 56.3868 1
12th Jun 2026 (Fri) 55.53 55.53 55.53 55.6695 402
11th Jun 2026 (Thu) 54.95 54.95 54.95 55.534 0
See more Swan Enhanced D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered