| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.5206 | 315 |
| 9th Jul 2026 (Thu) | 56.09 | 56.261 | 56.09 | 56.261 | 0 |
| 8th Jul 2026 (Wed) | 56.09 | 56.09 | 55.888 | 55.888 | 0 |
| 7th Jul 2026 (Tue) | 56.09 | 56.09 | 55.8251 | 55.8251 | 1 |
| 6th Jul 2026 (Mon) | 56.09 | 56.21 | 56.09 | 56.1539 | 229 |
| 3rd Jul 2026 (Fri) | 55.79 | 55.79 | 55.6731 | 55.6731 | 0 |
| 2nd Jul 2026 (Thu) | 55.79 | 55.79 | 55.79 | 55.6731 | 100 |
| 1st Jul 2026 (Wed) | 55.49 | 55.9126 | 55.49 | 55.9126 | 1 |
| 30th Jun 2026 (Tue) | 55.49 | 56.0423 | 55.49 | 56.0423 | 71 |
| 29th Jun 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.6784 | 409 |
| 26th Jun 2026 (Fri) | 55.89 | 55.89 | 55.297 | 55.297 | 39 |
| 25th Jun 2026 (Thu) | 55.89 | 55.89 | 55.04 | 55.04 | 0 |
| 24th Jun 2026 (Wed) | 55.89 | 55.89 | 55.5092 | 55.5092 | 0 |
| 23rd Jun 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.651 | 152 |
| 22nd Jun 2026 (Mon) | 56.23 | 56.23 | 56.116 | 56.116 | 26 |
| 19th Jun 2026 (Fri) | 56.23 | 56.45 | 56.23 | 56.3948 | 787 |
| 18th Jun 2026 (Thu) | 56.23 | 56.45 | 56.23 | 56.3948 | 787 |
| 17th Jun 2026 (Wed) | 56.16 | 56.16 | 56.16 | 55.872 | 416 |
| 16th Jun 2026 (Tue) | 56.41 | 56.42 | 56.41 | 56.3267 | 30 |
| 15th Jun 2026 (Mon) | 55.53 | 56.3868 | 55.53 | 56.3868 | 1 |
| 12th Jun 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.6695 | 402 |
| 11th Jun 2026 (Thu) | 54.95 | 54.95 | 54.95 | 55.534 | 0 |
| 10th Jun 2026 (Wed) | 54.93 | 54.93 | 54.93 | 54.9866 | 100 |
| 9th Jun 2026 (Tue) | 56.53 | 56.53 | 55.6033 | 55.6033 | 96 |
| 8th Jun 2026 (Mon) | 56.53 | 56.53 | 55.7199 | 55.7199 | 10 |
| 5th Jun 2026 (Fri) | 56.53 | 56.53 | 55.5507 | 55.5507 | 2 |
| 4th Jun 2026 (Thu) | 56.53 | 56.53 | 56.53 | 56.53 | 505 |
| 3rd Jun 2026 (Wed) | 56.49 | 56.49 | 56.49 | 56.2957 | 237 |
| 2nd Jun 2026 (Tue) | 56.44 | 56.44 | 56.424 | 56.424 | 3 |
| 1st Jun 2026 (Mon) | 56.44 | 56.49 | 56.44 | 56.4048 | 53 |
| 29th May 2026 (Fri) | 56.30 | 56.3654 | 56.30 | 56.3654 | 0 |
| 28th May 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.3394 | 0 |
| 27th May 2026 (Wed) | 56.07 | 56.1291 | 56.07 | 56.1291 | 0 |
| 26th May 2026 (Tue) | 56.07 | 56.0742 | 56.07 | 56.0742 | 122 |
| 25th May 2026 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 497 |
| 22nd May 2026 (Fri) | 56.07 | 56.07 | 56.07 | 56.07 | 497 |
| 21st May 2026 (Thu) | 55.95 | 55.95 | 55.911 | 55.911 | 0 |
| 20th May 2026 (Wed) | 55.95 | 56.1904 | 55.95 | 56.1904 | 25 |
| 19th May 2026 (Tue) | 55.95 | 56.03 | 55.95 | 55.7551 | 1,817 |
| 18th May 2026 (Mon) | 55.93 | 55.93 | 55.9165 | 55.9165 | 0 |
| 15th May 2026 (Fri) | 55.93 | 55.93 | 55.7872 | 55.7872 | 0 |
| 14th May 2026 (Thu) | 55.93 | 56.11 | 55.93 | 56.11 | 0 |
| 13th May 2026 (Wed) | 55.93 | 55.93 | 55.9231 | 55.9231 | 14 |
| 12th May 2026 (Tue) | 55.93 | 55.93 | 55.8325 | 55.8325 | 0 |
| 11th May 2026 (Mon) | 55.93 | 55.93 | 55.93 | 55.8135 | 89 |