| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.95 | 56.1904 | 55.95 | 56.1904 | 25 |
| 19th May 2026 (Tue) | 55.95 | 56.03 | 55.95 | 55.7551 | 1,817 |
| 18th May 2026 (Mon) | 55.93 | 55.93 | 55.9165 | 55.9165 | 0 |
| 15th May 2026 (Fri) | 55.93 | 55.93 | 55.7872 | 55.7872 | 0 |
| 14th May 2026 (Thu) | 55.93 | 56.11 | 55.93 | 56.11 | 0 |
| 13th May 2026 (Wed) | 55.93 | 55.93 | 55.9231 | 55.9231 | 14 |
| 12th May 2026 (Tue) | 55.93 | 55.93 | 55.8325 | 55.8325 | 0 |
| 11th May 2026 (Mon) | 55.93 | 55.93 | 55.93 | 55.8135 | 89 |
| 8th May 2026 (Fri) | 55.48 | 55.9034 | 55.48 | 55.9034 | 114 |
| 7th May 2026 (Thu) | 55.48 | 55.48 | 55.4263 | 55.4263 | 90 |
| 6th May 2026 (Wed) | 55.48 | 55.50 | 55.48 | 55.5546 | 310 |
| 5th May 2026 (Tue) | 55.29 | 55.29 | 55.29 | 55.1515 | 48 |
| 4th May 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.0544 | 3 |
| 1st May 2026 (Fri) | 55.41 | 55.62 | 55.41 | 55.1734 | 0 |
| 30th Apr 2026 (Thu) | 54.96 | 54.96 | 54.96 | 55.091 | 80 |
| 29th Apr 2026 (Wed) | 54.65 | 54.65 | 54.58 | 54.58 | 9 |
| 28th Apr 2026 (Tue) | 54.65 | 54.65 | 54.54 | 54.5505 | 0 |
| 27th Apr 2026 (Mon) | 54.89 | 54.89 | 54.5502 | 54.5502 | 1 |
| 24th Apr 2026 (Fri) | 54.89 | 54.89 | 54.5106 | 54.5106 | 0 |
| 23rd Apr 2026 (Thu) | 54.89 | 54.89 | 54.4457 | 54.4457 | 19 |
| 22nd Apr 2026 (Wed) | 54.89 | 54.93 | 54.89 | 54.8408 | 500 |
| 21st Apr 2026 (Tue) | 55.21 | 55.21 | 54.5595 | 54.5595 | 0 |
| 20th Apr 2026 (Mon) | 55.21 | 55.21 | 54.8729 | 54.8729 | 7 |
| 17th Apr 2026 (Fri) | 55.21 | 55.21 | 55.21 | 55.1461 | 0 |
| 16th Apr 2026 (Thu) | 54.07 | 54.816 | 54.07 | 54.816 | 10 |
| 15th Apr 2026 (Wed) | 54.07 | 54.78 | 54.07 | 54.78 | 65 |
| 14th Apr 2026 (Tue) | 54.07 | 54.48 | 54.01 | 54.5622 | 2 |
| 13th Apr 2026 (Mon) | 53.85 | 53.9484 | 53.85 | 53.9484 | 106 |
| 10th Apr 2026 (Fri) | 53.85 | 53.85 | 53.6887 | 53.6887 | 6 |
| 9th Apr 2026 (Thu) | 53.85 | 53.89 | 53.85 | 53.7611 | 1,281 |
| 8th Apr 2026 (Wed) | 51.60 | 53.55 | 51.60 | 53.55 | 169 |
| 7th Apr 2026 (Tue) | 51.60 | 52.3207 | 51.60 | 52.3207 | 1 |
| 6th Apr 2026 (Mon) | 51.60 | 52.3589 | 51.60 | 52.3589 | 0 |
| 3rd Apr 2026 (Fri) | 51.60 | 51.60 | 51.60 | 52.1428 | 307 |
| 2nd Apr 2026 (Thu) | 51.60 | 51.60 | 51.60 | 52.1428 | 307 |
| 1st Apr 2026 (Wed) | 51.60 | 52.1789 | 51.60 | 52.1789 | 3 |
| 31st Mar 2026 (Tue) | 51.60 | 51.65 | 51.60 | 51.7094 | 0 |
| 30th Mar 2026 (Mon) | 50.93 | 50.93 | 50.4117 | 50.4117 | 11 |
| 27th Mar 2026 (Fri) | 50.93 | 50.93 | 50.53 | 50.6783 | 1,103 |
| 26th Mar 2026 (Thu) | 52.37 | 52.37 | 51.3766 | 51.3766 | 35 |
| 25th Mar 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.234 | 71 |
| 24th Mar 2026 (Tue) | 52.05 | 52.05 | 52.05 | 51.8636 | 8 |
| 23rd Mar 2026 (Mon) | 52.07 | 52.178 | 52.07 | 52.178 | 190 |