| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.81 | 57.00 | 56.81 | 56.7559 | 46 |
| 25th Sep 2026 (Fri) | 56.77 | 57.0855 | 56.77 | 57.0855 | 1 |
| 24th Sep 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 603 |
| 23rd Sep 2026 (Wed) | 57.54 | 57.54 | 57.1757 | 57.1757 | 13 |
| 22nd Sep 2026 (Tue) | 57.54 | 57.54 | 57.54 | 57.5195 | 247 |
| 21st Sep 2026 (Mon) | 56.52 | 57.4647 | 56.52 | 57.4647 | 0 |
| 18th Sep 2026 (Fri) | 56.52 | 56.8114 | 56.52 | 56.8114 | 3 |
| 17th Sep 2026 (Thu) | 56.52 | 56.6306 | 56.52 | 56.6306 | 60 |
| 16th Sep 2026 (Wed) | 56.52 | 56.52 | 56.1215 | 56.1215 | 2 |
| 15th Sep 2026 (Tue) | 56.52 | 56.52 | 56.52 | 56.1439 | 107 |
| 14th Sep 2026 (Mon) | 56.31 | 56.3905 | 56.31 | 56.3905 | 1 |
| 11th Sep 2026 (Fri) | 56.31 | 56.7251 | 56.31 | 56.7251 | 30 |
| 10th Sep 2026 (Thu) | 56.31 | 56.31 | 56.31 | 56.2304 | 642 |
| 9th Sep 2026 (Wed) | 56.71 | 56.71 | 56.5755 | 56.5755 | 2 |
| 8th Sep 2026 (Tue) | 56.71 | 56.72 | 56.71 | 56.72 | 30 |
| 7th Sep 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.5443 | 2 |
| 4th Sep 2026 (Fri) | 56.71 | 56.71 | 56.71 | 56.5443 | 2 |
| 3rd Sep 2026 (Thu) | 56.17 | 56.5155 | 56.17 | 56.5155 | 1 |
| 2nd Sep 2026 (Wed) | 56.17 | 56.20 | 56.17 | 56.1509 | 33 |
| 1st Sep 2026 (Tue) | 56.35 | 56.35 | 55.936 | 55.936 | 6 |
| 31st Aug 2026 (Mon) | 56.35 | 56.35 | 56.1598 | 56.1598 | 1 |
| 28th Aug 2026 (Fri) | 56.35 | 56.35 | 56.277 | 56.277 | 18 |
| 27th Aug 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.2728 | 501 |
| 26th Aug 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.2227 | 166 |
| 25th Aug 2026 (Tue) | 57.00 | 57.00 | 56.1856 | 56.1856 | 0 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 56.0402 | 56.0402 | 1 |
| 21st Aug 2026 (Fri) | 57.00 | 57.00 | 56.1261 | 56.1261 | 0 |
| 20th Aug 2026 (Thu) | 57.00 | 57.00 | 55.9384 | 55.9384 | 0 |
| 19th Aug 2026 (Wed) | 57.00 | 57.00 | 56.687 | 56.687 | 0 |
| 18th Aug 2026 (Tue) | 57.00 | 57.00 | 56.8103 | 56.8103 | 1 |
| 17th Aug 2026 (Mon) | 57.00 | 57.0958 | 57.00 | 57.0958 | 1 |
| 14th Aug 2026 (Fri) | 57.00 | 57.20 | 56.87 | 57.1495 | 236 |
| 13th Aug 2026 (Thu) | 56.89 | 57.1157 | 56.89 | 57.1157 | 9 |
| 12th Aug 2026 (Wed) | 56.89 | 56.89 | 56.89 | 56.9299 | 0 |
| 11th Aug 2026 (Tue) | 56.83 | 56.83 | 56.8107 | 56.8107 | 1 |
| 10th Aug 2026 (Mon) | 56.83 | 56.8764 | 56.83 | 56.8764 | 0 |
| 7th Aug 2026 (Fri) | 56.83 | 56.888 | 56.83 | 56.888 | 0 |
| 6th Aug 2026 (Thu) | 56.83 | 56.83 | 56.73 | 56.6348 | 618 |
| 5th Aug 2026 (Wed) | 54.42 | 56.773 | 54.42 | 56.773 | 44 |
| 4th Aug 2026 (Tue) | 54.42 | 56.6915 | 54.42 | 56.6915 | 2 |
| 3rd Aug 2026 (Mon) | 54.42 | 55.7554 | 54.42 | 55.7554 | 16 |
| 31st Jul 2026 (Fri) | 54.42 | 55.3634 | 54.42 | 55.3634 | 82 |
| 30th Jul 2026 (Thu) | 54.42 | 54.96 | 54.31 | 55.0592 | 288 |
| 29th Jul 2026 (Wed) | 54.65 | 54.65 | 54.50 | 53.9857 | 21 |