Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $51.61 on 03-04-2026 at 22:47:29
Change $-0.57 -1.09%
Buy $79.62
Sell $50.41
Last Trade: -
Day's Volume: 307
Last Close: $52.1428
Open: $51.60
ISIN: US66538R5321
Day's Range $51.60 - $51.60
52wk Range: $47.38 - $55.4127
Market Capitalisation: $N/A
VWAP: $51.6014
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.60 51.60 51.60 52.1428 307
2nd Apr 2026 (Thu) 51.60 51.60 51.60 52.1428 307
1st Apr 2026 (Wed) 51.60 52.1789 51.60 52.1789 3
31st Mar 2026 (Tue) 51.60 51.65 51.60 51.7094 0
30th Mar 2026 (Mon) 50.93 50.93 50.4117 50.4117 11
27th Mar 2026 (Fri) 50.93 50.93 50.53 50.6783 1,103
26th Mar 2026 (Thu) 52.37 52.37 51.3766 51.3766 35
25th Mar 2026 (Wed) 52.37 52.37 52.37 52.234 71
24th Mar 2026 (Tue) 52.05 52.05 52.05 51.8636 8
23rd Mar 2026 (Mon) 52.07 52.178 52.07 52.178 190
20th Mar 2026 (Fri) 52.07 52.07 51.5366 51.5366 4
19th Mar 2026 (Thu) 52.07 52.07 52.07 52.2211 8
18th Mar 2026 (Wed) 53.01 53.01 52.80 52.80 1
17th Mar 2026 (Tue) 53.50 53.50 53.3846 53.3846 86
16th Mar 2026 (Mon) 53.50 53.50 53.50 53.3852 283
13th Mar 2026 (Fri) 53.14 53.14 52.94 52.8979 953
12th Mar 2026 (Thu) 53.39 53.39 53.27 53.15 2
11th Mar 2026 (Wed) 53.59 53.7642 53.59 53.7642 0
10th Mar 2026 (Tue) 53.59 53.6875 53.59 53.6875 0
9th Mar 2026 (Mon) 53.59 53.59 53.55 53.6475 71
6th Mar 2026 (Fri) 53.46 53.46 53.46 53.2856 3
5th Mar 2026 (Thu) 53.90 53.90 53.90 53.7026 0
See more Swan Enhanced D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered