Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $54.5658 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $67.86
Sell $40.72
Last Trade: -
Day's Volume: 0
Last Close: $54.4003
Open: $54.64
ISIN: US66538R5321
Day's Range $0.00 - $0.00
52wk Range: $51.87 - $55.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.64 54.64 54.4003 54.4003 0
18th Sep 2025 (Thu) 54.64 54.65 54.64 54.5658 310
17th Sep 2025 (Wed) 54.39 54.39 54.39 54.4969 84
16th Sep 2025 (Tue) 54.60 54.63 54.60 54.5054 0
15th Sep 2025 (Mon) 54.51 54.51 54.51 54.4983 100
12th Sep 2025 (Fri) 54.46 54.46 54.46 54.3829 136
11th Sep 2025 (Thu) 53.68 54.3356 53.68 54.3356 0
10th Sep 2025 (Wed) 53.68 54.1241 53.68 54.1241 0
9th Sep 2025 (Tue) 53.68 54.0394 53.68 54.0394 10
8th Sep 2025 (Mon) 53.68 53.815 53.68 53.815 107
5th Sep 2025 (Fri) 53.68 53.68 53.68 53.5856 0
4th Sep 2025 (Thu) 53.59 53.7779 53.59 53.7779 75
3rd Sep 2025 (Wed) 53.59 53.59 53.54 53.4408 200
2nd Sep 2025 (Tue) 53.15 53.15 53.15 53.3187 100
1st Sep 2025 (Mon) 53.72 53.72 53.4862 53.4862 1
29th Aug 2025 (Fri) 53.72 53.72 53.4862 53.4862 1
28th Aug 2025 (Thu) 53.72 53.72 53.72 53.7906 100
27th Aug 2025 (Wed) 53.42 53.5303 53.42 53.5303 0
26th Aug 2025 (Tue) 53.42 53.47 53.42 53.3955 230
25th Aug 2025 (Mon) 53.40 53.40 53.40 53.2066 200
22nd Aug 2025 (Fri) 53.36 53.36 53.36 53.3226 0
21st Aug 2025 (Thu) 53.40 53.40 53.29 53.249 632
See more Swan Enhanced D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered