Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $54.58 on 12-12-2025 at 22:20:03
Change $-0.24 -0.44%
Buy $68.22
Sell $40.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at $54.93
Day's Volume: 200
Last Close: $54.5654
Open: $54.93
ISIN: US66538R5321
Day's Range $54.58 - $54.93
52wk Range: $51.87 - $55.97
Market Capitalisation: $N/A
VWAP: $54.80554
Shares in Issue: N/A

Swan Enhanced D (SCLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 $54.93 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $54.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 400 $54.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 14:23:04 - 12-Dec-25
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.93 54.93 54.58 54.5654 200
11th Dec 2025 (Thu) 54.56 54.82 54.56 54.82 0
10th Dec 2025 (Wed) 54.77 54.77 54.6554 54.6554 77
9th Dec 2025 (Tue) 54.77 54.77 54.5003 54.5003 104
8th Dec 2025 (Mon) 54.77 54.77 54.5904 54.5904 0
5th Dec 2025 (Fri) 54.77 54.77 54.77 54.7225 5
4th Dec 2025 (Thu) 54.62 54.65 54.61 54.6183 1,173
3rd Dec 2025 (Wed) 54.54 54.5953 54.54 54.5953 180
2nd Dec 2025 (Tue) 54.54 54.54 54.54 54.4503 0
1st Dec 2025 (Mon) 54.37 54.47 54.37 54.38 1,150
28th Nov 2025 (Fri) 54.30 54.30 54.30 54.5317 0
27th Nov 2025 (Thu) 54.40 54.40 54.37 54.3198 0
26th Nov 2025 (Wed) 54.40 54.40 54.37 54.3198 895
25th Nov 2025 (Tue) 53.84 53.84 53.82 53.9697 1,277
24th Nov 2025 (Mon) 53.14 53.6998 53.14 53.6998 0
21st Nov 2025 (Fri) 53.14 53.14 53.04 53.0093 146
20th Nov 2025 (Thu) 54.03 54.03 53.8856 53.8856 0
19th Nov 2025 (Wed) 54.03 54.03 53.80 53.8856 100
18th Nov 2025 (Tue) 54.22 54.22 53.8584 53.8584 25
17th Nov 2025 (Mon) 54.22 54.39 54.22 54.39 300
14th Nov 2025 (Fri) 54.70 54.70 54.70 54.6487 0
13th Nov 2025 (Thu) 55.15 55.15 54.5328 54.5328 0
See more Swan Enhanced D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered