Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price

Price $53.3751 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $66.27
Sell $39.77
Buy / Sell SCLZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.0652
Open: $53.39
ISIN: US66538R5321
Day's Range $0.00 - $0.00
52wk Range: $51.87 - $55.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swan Enhanced D (SCLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swan Enhanced D trades

Swan Enhanced D (SCLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.39 53.39 53.0652 53.0652 0
17th Jul 2025 (Thu) 53.39 53.43 53.39 53.3751 157
16th Jul 2025 (Wed) 53.10 53.33 53.10 53.2954 300
15th Jul 2025 (Tue) 53.31 53.31 53.0539 53.0539 0
14th Jul 2025 (Mon) 53.31 53.31 53.2657 53.2657 0
11th Jul 2025 (Fri) 53.31 53.31 53.1271 53.1271 50
10th Jul 2025 (Thu) 53.31 53.31 53.2357 53.2357 5
9th Jul 2025 (Wed) 53.31 53.31 53.0856 53.0856 0
8th Jul 2025 (Tue) 53.31 53.31 53.0606 53.0606 5
7th Jul 2025 (Mon) 53.31 53.31 53.0057 53.0057 0
4th Jul 2025 (Fri) 53.31 53.31 53.31 53.2906 0
3rd Jul 2025 (Thu) 53.31 53.31 53.31 53.2906 0
2nd Jul 2025 (Wed) 52.96 53.1107 52.96 53.1107 93
1st Jul 2025 (Tue) 52.96 52.96 52.96 53.1063 0
30th Jun 2025 (Mon) 52.23 52.8527 52.23 52.8527 19
27th Jun 2025 (Fri) 52.23 52.23 52.23 52.5964 190
26th Jun 2025 (Thu) 52.49 52.49 52.3706 52.3706 0
25th Jun 2025 (Wed) 52.49 52.58 52.37 52.37 2,012
24th Jun 2025 (Tue) 51.85 52.5349 51.85 52.5349 4
23rd Jun 2025 (Mon) 51.85 51.85 51.85 52.1124 24
20th Jun 2025 (Fri) 53.00 53.00 51.6991 51.6991 0
19th Jun 2025 (Thu) 53.00 53.00 53.00 52.8956 27
See more Swan Enhanced D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered