Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price

Price $0.166 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1665
Sell $0.1395
Last Trade: -
Day's Volume: 0
Last Close: $0.166
Open: $0.1201
ISIN: US80880W1146
Day's Range $0.00 - $0.00
52wk Range: $0.0425 - $0.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scilex Holding (SCLXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1201 0.166 0.1201 0.166 800
19th May 2026 (Tue) 0.1201 0.1602 0.1201 0.1602 0
18th May 2026 (Mon) 0.1201 0.1637 0.1201 0.1637 60
15th May 2026 (Fri) 0.1201 0.1599 0.1201 0.1599 0
14th May 2026 (Thu) 0.1201 0.16 0.1201 0.16 0
13th May 2026 (Wed) 0.1201 0.1699 0.1201 0.1699 0
12th May 2026 (Tue) 0.1201 0.1549 0.1201 0.1549 0
11th May 2026 (Mon) 0.1201 0.1201 0.1201 0.1201 197
8th May 2026 (Fri) 0.1925 0.1925 0.1506 0.1506 284
7th May 2026 (Thu) 0.20 0.20 0.18 0.18 0
6th May 2026 (Wed) 0.20 0.20 0.1965 0.1965 50
5th May 2026 (Tue) 0.20 0.20 0.20 0.21 2,224
4th May 2026 (Mon) 0.2099 0.2099 0.2099 0.20 0
1st May 2026 (Fri) 0.1603 0.1603 0.1601 0.198 1,974
30th Apr 2026 (Thu) 0.19 0.19 0.19 0.2002 150
29th Apr 2026 (Wed) 0.1775 0.1775 0.1639 0.18 202
28th Apr 2026 (Tue) 0.16 0.16 0.1411 0.1411 0
27th Apr 2026 (Mon) 0.16 0.1637 0.16 0.1637 0
24th Apr 2026 (Fri) 0.16 0.16 0.16 0.1599 100
23rd Apr 2026 (Thu) 0.1525 0.1688 0.1525 0.1688 21
22nd Apr 2026 (Wed) 0.1525 0.1688 0.1525 0.1688 0
21st Apr 2026 (Tue) 0.1525 0.1764 0.1525 0.1897 3,442
See more Scilex Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered