Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price

Price $0.099 on 28-09-2026 at 23:40:05
Change $0.02 25%
Buy $0.1299
Sell $0.0551
Last Trade: -
Day's Volume: 50
Last Close: $0.08
Open: $0.08
ISIN: US80880W1146
Day's Range $0.00 - $0.00
52wk Range: $0.0501 - $0.2975
Market Capitalisation: $N/A
VWAP: $0.099
Shares in Issue: N/A

Scilex Holding (SCLXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 50
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 600
24th Sep 2026 (Thu) 0.0998 0.0998 0.0627 0.0627 50
23rd Sep 2026 (Wed) 0.0998 0.0998 0.0627 0.0627 0
22nd Sep 2026 (Tue) 0.0998 0.0998 0.0627 0.0627 10
21st Sep 2026 (Mon) 0.0998 0.0998 0.09 0.09 0
18th Sep 2026 (Fri) 0.0998 0.10 0.0998 0.10 6,589
17th Sep 2026 (Thu) 0.0875 0.0875 0.0875 0.0851 211
16th Sep 2026 (Wed) 0.105 0.1187 0.105 0.1187 0
15th Sep 2026 (Tue) 0.105 0.105 0.0899 0.0899 0
14th Sep 2026 (Mon) 0.105 0.11 0.105 0.11 0
11th Sep 2026 (Fri) 0.105 0.11 0.105 0.11 1,500
10th Sep 2026 (Thu) 0.1025 0.1025 0.099 0.099 0
9th Sep 2026 (Wed) 0.1025 0.1088 0.1025 0.1088 0
8th Sep 2026 (Tue) 0.1025 0.1025 0.063 0.097 4,920
7th Sep 2026 (Mon) 0.1202 0.1202 0.1175 0.1158 615
4th Sep 2026 (Fri) 0.1202 0.1202 0.1175 0.1158 615
3rd Sep 2026 (Thu) 0.1206 0.1206 0.1206 0.1206 281
2nd Sep 2026 (Wed) 0.14 0.14 0.13 0.14 3,990
1st Sep 2026 (Tue) 0.12 0.12 0.12 0.1162 10
31st Aug 2026 (Mon) 0.13 0.13 0.13 0.13 100
See more Scilex Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered