Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price

Price $0.1999 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.36
Sell $0.1441
Last Trade: -
Day's Volume: 0
Last Close: $0.2099
Open: $0.20
ISIN: US80880W1146
Day's Range $0.00 - $0.00
52wk Range: $0.0501 - $0.6337
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scilex Holding (SCLXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.20 0.2099 0.20 0.2099 0
9th Jul 2026 (Thu) 0.20 0.20 0.20 0.1999 600
8th Jul 2026 (Wed) 0.2075 0.2075 0.2062 0.2075 749
7th Jul 2026 (Tue) 0.20 0.20 0.1999 0.21 1,900
6th Jul 2026 (Mon) 0.1875 0.1875 0.1875 0.1626 2,767
3rd Jul 2026 (Fri) 0.18 0.18 0.18 0.18 0
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 1
1st Jul 2026 (Wed) 0.15 0.175 0.15 0.16 1,254
30th Jun 2026 (Tue) 0.10 0.10 0.0818 0.1297 4,237
29th Jun 2026 (Mon) 0.15 0.15 0.1183 0.1183 0
26th Jun 2026 (Fri) 0.15 0.15 0.1183 0.1183 0
25th Jun 2026 (Thu) 0.15 0.15 0.15 0.1341 410
24th Jun 2026 (Wed) 0.1775 0.1775 0.1712 0.1712 0
23rd Jun 2026 (Tue) 0.1775 0.1775 0.1712 0.1712 0
22nd Jun 2026 (Mon) 0.1775 0.1775 0.1712 0.1712 0
19th Jun 2026 (Fri) 0.1775 0.1775 0.1712 0.1712 0
18th Jun 2026 (Thu) 0.1775 0.1775 0.1712 0.1712 0
17th Jun 2026 (Wed) 0.1775 0.1775 0.1712 0.1712 0
16th Jun 2026 (Tue) 0.1775 0.1775 0.1775 0.1702 7
15th Jun 2026 (Mon) 0.1052 0.2075 0.1052 0.2075 20
12th Jun 2026 (Fri) 0.1052 0.17 0.1052 0.17 0
11th Jun 2026 (Thu) 0.1052 0.17 0.1052 0.17 0
See more Scilex Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered