Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1201 0.166 0.1201 0.166 800
19th May 2026 (Tue) 0.1201 0.1602 0.1201 0.1602 0
18th May 2026 (Mon) 0.1201 0.1637 0.1201 0.1637 60
15th May 2026 (Fri) 0.1201 0.1599 0.1201 0.1599 0
14th May 2026 (Thu) 0.1201 0.16 0.1201 0.16 0
13th May 2026 (Wed) 0.1201 0.1699 0.1201 0.1699 0
12th May 2026 (Tue) 0.1201 0.1549 0.1201 0.1549 0
11th May 2026 (Mon) 0.1201 0.1201 0.1201 0.1201 197
8th May 2026 (Fri) 0.1925 0.1925 0.1506 0.1506 284
7th May 2026 (Thu) 0.20 0.20 0.18 0.18 0
6th May 2026 (Wed) 0.20 0.20 0.1965 0.1965 50
5th May 2026 (Tue) 0.20 0.20 0.20 0.21 2,224
4th May 2026 (Mon) 0.2099 0.2099 0.2099 0.20 0
1st May 2026 (Fri) 0.1603 0.1603 0.1601 0.198 1,974
30th Apr 2026 (Thu) 0.19 0.19 0.19 0.2002 150
29th Apr 2026 (Wed) 0.1775 0.1775 0.1639 0.18 202
28th Apr 2026 (Tue) 0.16 0.16 0.1411 0.1411 0
27th Apr 2026 (Mon) 0.16 0.1637 0.16 0.1637 0
24th Apr 2026 (Fri) 0.16 0.16 0.16 0.1599 100
23rd Apr 2026 (Thu) 0.1525 0.1688 0.1525 0.1688 21
22nd Apr 2026 (Wed) 0.1525 0.1688 0.1525 0.1688 0
21st Apr 2026 (Tue) 0.1525 0.1764 0.1525 0.1897 3,442
20th Apr 2026 (Mon) 0.13 0.13 0.11 0.1299 672
17th Apr 2026 (Fri) 0.1134 0.12 0.1134 0.12 0
16th Apr 2026 (Thu) 0.1134 0.1182 0.1134 0.1182 0
15th Apr 2026 (Wed) 0.1134 0.1134 0.11 0.11 0
14th Apr 2026 (Tue) 0.1134 0.1134 0.1134 0.09 100
13th Apr 2026 (Mon) 0.0701 0.1039 0.0701 0.0653 834
10th Apr 2026 (Fri) 0.0809 0.0809 0.0809 0.0809 349
9th Apr 2026 (Thu) 0.0725 0.0725 0.0725 0.072 71
8th Apr 2026 (Wed) 0.09 0.1098 0.09 0.096 0
7th Apr 2026 (Tue) 0.076 0.1275 0.075 0.08 3,678
6th Apr 2026 (Mon) 0.1253 0.13 0.1253 0.1299 0
3rd Apr 2026 (Fri) 0.1002 0.1269 0.1002 0.1269 0
2nd Apr 2026 (Thu) 0.1002 0.1269 0.1002 0.1269 0
1st Apr 2026 (Wed) 0.1002 0.119 0.0999 0.119 100
31st Mar 2026 (Tue) 0.1002 0.1101 0.1002 0.1101 0
30th Mar 2026 (Mon) 0.1002 0.13 0.1002 0.13 0
27th Mar 2026 (Fri) 0.1002 0.1238 0.1002 0.1238 451
26th Mar 2026 (Thu) 0.1002 0.1246 0.1002 0.1246 0
25th Mar 2026 (Wed) 0.1002 0.1002 0.10 0.1246 0
24th Mar 2026 (Tue) 0.142 0.142 0.1396 0.1396 0
23rd Mar 2026 (Mon) 0.142 0.142 0.14 0.14 0
FTSE 100 Latest
Value10,443.47
Change11.13