Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price

Price $0.14 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1487
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.1459
ISIN: US80880W1146
Day's Range $0.00 - $0.00
52wk Range: $0.0425 - $0.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scilex Holding (SCLXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1459 0.1459 0.14 0.14 0
5th Feb 2026 (Thu) 0.1459 0.1459 0.1459 0.14 685
4th Feb 2026 (Wed) 0.137 0.1518 0.137 0.1518 1,192
3rd Feb 2026 (Tue) 0.137 0.137 0.137 0.1373 0
2nd Feb 2026 (Mon) 0.14 0.145 0.14 0.145 100
30th Jan 2026 (Fri) 0.11 0.14 0.11 0.14 0
29th Jan 2026 (Thu) 0.11 0.11 0.11 0.11 0
28th Jan 2026 (Wed) 0.14 0.175 0.14 0.1407 1,315
27th Jan 2026 (Tue) 0.137 0.1407 0.137 0.1407 0
26th Jan 2026 (Mon) 0.137 0.1407 0.137 0.1407 0
23rd Jan 2026 (Fri) 0.137 0.137 0.1273 0.1273 0
22nd Jan 2026 (Thu) 0.137 0.1586 0.137 0.145 100
21st Jan 2026 (Wed) 0.149 0.149 0.149 0.1251 0
20th Jan 2026 (Tue) 0.10 0.1498 0.10 0.1498 0
19th Jan 2026 (Mon) 0.10 0.15 0.10 0.15 275
16th Jan 2026 (Fri) 0.10 0.15 0.10 0.15 275
15th Jan 2026 (Thu) 0.176 0.1798 0.176 0.1798 10
14th Jan 2026 (Wed) 0.176 0.1798 0.176 0.1798 0
13th Jan 2026 (Tue) 0.176 0.1798 0.176 0.1798 2
12th Jan 2026 (Mon) 0.176 0.1798 0.176 0.1798 0
9th Jan 2026 (Fri) 0.176 0.1798 0.176 0.1798 204
8th Jan 2026 (Thu) 0.1585 0.18 0.1585 0.18 0
7th Jan 2026 (Wed) 0.1585 0.1775 0.1525 0.18 4,548
See more Scilex Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered