Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price

Price $0.1641 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.24
Sell $0.031
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.1641
Open: $0.145
ISIN: US80880W1146
Day's Range $0.00 - $0.00
52wk Range: $0.0425 - $0.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scilex Holding (SCLXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.145 0.1641 0.145 0.1641 0
11th Dec 2025 (Thu) 0.145 0.145 0.1375 0.1641 6,326
10th Dec 2025 (Wed) 0.186 0.1884 0.186 0.1884 272
9th Dec 2025 (Tue) 0.1938 0.1938 0.1938 0.1938 0
8th Dec 2025 (Mon) 0.2146 0.2146 0.2018 0.2018 0
5th Dec 2025 (Fri) 0.2146 0.2146 0.2146 0.20 105
4th Dec 2025 (Thu) 0.2147 0.2147 0.2147 0.195 100
3rd Dec 2025 (Wed) 0.2149 0.2149 0.18 0.18 0
2nd Dec 2025 (Tue) 0.2149 0.2149 0.2149 0.1978 0
1st Dec 2025 (Mon) 0.215 0.215 0.1977 0.1977 0
28th Nov 2025 (Fri) 0.215 0.215 0.1994 0.1994 2,044
27th Nov 2025 (Thu) 0.2099 0.2213 0.2099 0.2175 1,000
26th Nov 2025 (Wed) 0.2099 0.2213 0.2099 0.2175 5,022
25th Nov 2025 (Tue) 0.1802 0.1802 0.175 0.2097 0
24th Nov 2025 (Mon) 0.22 0.225 0.22 0.1994 1,959
21st Nov 2025 (Fri) 0.2299 0.2299 0.225 0.225 0
20th Nov 2025 (Thu) 0.2299 0.2299 0.1975 0.1975 0
19th Nov 2025 (Wed) 0.2299 0.2299 0.1975 0.1975 0
18th Nov 2025 (Tue) 0.2299 0.2299 0.1975 0.1975 0
17th Nov 2025 (Mon) 0.2299 0.2299 0.2112 0.201 785
14th Nov 2025 (Fri) 0.2392 0.2392 0.2311 0.2311 0
13th Nov 2025 (Thu) 0.2392 0.2399 0.2392 0.22 131
See more Scilex Holding price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered