| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 225 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 213 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 275 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 287 | $29.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $28.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 23 | $28.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 477 | $28.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 73 | $28.97 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 27 | $28.97 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 17 | $28.97 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1,468 | $28.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $29.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 15 | $28.97 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 65 | $28.97 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 13 | $28.69 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 105 | $28.60 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 13 | $28.53 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 15 | $28.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 19 | $28.50 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 28 | $28.50 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 92 | $29.35 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 41 | $29.37 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 6 | $29.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 37 | $29.39 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 33 | $29.43 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 1 | $29.42 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 6 | $29.56 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 73 | $29.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 27 | $29.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 92 | $29.20 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 46 | $29.24 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 54 | $29.24 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 34 | $29.21 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 34 | $29.33 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 66 | $29.33 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $29.215 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $29.215 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 174 | $29.63 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 5 | $29.68 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 5 | $29.865 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 5 | $29.865 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 5 | $29.865 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 5 | $29.865 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 97 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 3 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 40 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 40 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 78 | $29.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 153 | $30.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 24 | $30.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 22 | $30.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 105 | $30.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 105 | $30.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 105 | $30.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 22 | $30.32 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 22 | $30.32 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 35 | $30.30 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 10 | $30.135 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 90 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 17 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 32 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 39 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 6 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 6 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 48 | $30.14 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 52 | $30.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 48 | $30.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 42 | $30.035 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 214 | $30.00 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 4 | $30.00 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1,000 | $29.99 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 75 | $29.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 113 | $29.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 8 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 89 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 11 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 8 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 76 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 16 | $29.39 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 97 | $29.38 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 81 | $29.26 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 60 | $29.28 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $29.97 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 345 | $29.90 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 155 | $29.90 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 8 | $29.89 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 500 | $29.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 30 | $29.59 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 12 | $29.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 11 | $29.52 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 20 | $29.40 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 200 | $29.38 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 25 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 75 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 25 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 175 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 8 | $29.23 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 99 | $29.20 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 12 | $29.115 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 8 | $29.11 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 97 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 298 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1,000 | $27.59 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 97 | $29.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 295 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 90 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 90 | $29.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 60 | $27.56 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1,500 | $29.00 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 500 | $28.90 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.555 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 90 | $27.83 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 105 | $28.69 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 105 | $27.83 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 105 | $28.68 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 90 | $27.60 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 74 | $28.62 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 76 | $27.88 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 49 | $28.64 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 132 | $27.88 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $28.62 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 292 | $27.88 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 60 | $27.67 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 49 | $28.62 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 14 | $27.79 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $28.61 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 39 | $28.53 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 200 | $27.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 44 | $27.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 35 | $28.54 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 91 | $28.52 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 61 | $27.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 75 | $27.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $28.575 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 49 | $27.26 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $28.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 30 | $28.40 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 131 | $27.42 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 17 | $27.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $28.40 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 70 | $27.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 60 | $27.20 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 27 | $28.39 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 60 | $27.18 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 21 | $28.29 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 33 | $28.29 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 90 | $27.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 30 | $26.45 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 200 | $26.44 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 12 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 2 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 4 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 22 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 2 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 13 | $25.68 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 158 | $25.66 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 33 | $25.64 | Ordinary |
08:03:34 - 19-Sep-25 |
| Buy* | 3 | $25.66 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 3 | $25.65 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 4 | $25.65 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 23 | $25.65 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Ordinary |
07:36:41 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Ordinary |
07:36:41 - 19-Sep-25 |
| Sell* | 7 | $25.43 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 18 | $25.43 | Ordinary |
07:00:09 - 19-Sep-25 |