| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 630 | $16.00 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 100 | $16.00 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 23 | $16.00 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 1,645 | $16.00 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 132 | $15.99 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 200 | $15.99 | Ordinary |
08:30:57 - 16-Dec-25 |
| Buy* | 276 | $16.00 | Ordinary |
08:30:54 - 16-Dec-25 |
| Buy* | 124 | $15.99 | Ordinary |
08:30:54 - 16-Dec-25 |
| Buy* | 100 | $15.99 | Ordinary |
08:30:54 - 16-Dec-25 |
| Buy* | 100 | $15.99 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 15 | $16.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 100 | $16.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 100 | $16.00 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 90 | $16.12 | Ordinary |
08:30:52 - 16-Dec-25 |
| Sell* | 10 | $16.12 | Ordinary |
08:30:52 - 16-Dec-25 |
| Buy* | 1,285 | $16.35 | Ordinary |
08:30:41 - 16-Dec-25 |
| Buy* | 1,315 | $16.35 | Ordinary |
08:30:41 - 16-Dec-25 |
| Buy* | 100 | $16.41 | Ordinary |
08:29:58 - 16-Dec-25 |
| Buy* | 100 | $16.41 | Ordinary |
08:29:56 - 16-Dec-25 |
| Sell* | 100 | $16.41 | Ordinary |
08:29:47 - 16-Dec-25 |
| Buy* | 100 | $16.41 | Ordinary |
08:29:47 - 16-Dec-25 |
| Sell* | 23 | $16.36 | Ordinary |
08:29:44 - 16-Dec-25 |
| Sell* | 9,999 | $16.40 | Ordinary |
08:29:44 - 16-Dec-25 |
| Sell* | 1 | $16.36 | Ordinary |
08:29:30 - 16-Dec-25 |
| Sell* | 1 | $16.36 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 100 | $16.79 | Ordinary |
08:28:42 - 16-Dec-25 |
| Sell* | 17 | $16.00 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 200 | $16.01 | Ordinary |
06:03:04 - 16-Dec-25 |