| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $8.87 | Ordinary |
16:26:14 - 18-Jul-25 |
| Buy* | 3 | $8.84 | Ordinary |
16:26:14 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 12 | $8.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 55 | $8.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 537 | $8.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1,813 | $8.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 425 | $8.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 62 | $8.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 81 | $8.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 207 | $8.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 124 | $8.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 175 | $8.86 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 139 | $8.86 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 59 | $8.83 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 913 | $8.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 558 | $8.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 29 | $8.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 67 | $8.76 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 98 | $8.80 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 59 | $8.79 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 352 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 468 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 70 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 89 | $8.85 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 166 | $8.86 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 560 | $9.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 180 | $9.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 260 | $9.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 5 | $9.005 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $8.88 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 900 | $8.85 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $8.865 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 139 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 26 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 57 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1,670 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 66 | $8.81 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 54 | $8.81 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 110 | $8.81 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 57 | $8.84 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 111 | $8.96 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 57 | $9.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 14 | $9.00 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 355 | $8.96 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 42 | $8.86 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 12 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 62 | $8.84 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 59 | $8.89 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 39 | $8.95 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 12 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 33 | $8.95 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 45 | $9.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 13 | $8.82 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 136 | $9.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 199 | $9.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 109 | $8.87 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 12 | $9.08 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 40 | $8.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 36 | $9.57 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 25 | $9.63 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 25 | $9.60 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:59:46 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 830 | $9.57 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 19 | $9.53 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 23 | $9.53 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 3 | $9.53 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Ordinary |
06:31:23 - 18-Jul-25 |
| Sell* | 50 | $9.53 | Ordinary |
06:16:10 - 18-Jul-25 |