Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneport Advis (SCLS.US) Share Price

Price $25.3975 on 21-05-2026 at 17:17:33
Change $0.00 0%
Buy $25.45
Sell $25.36
Last Trade: -
Day's Volume: 0
Last Close: $25.3975
Open: $25.88
ISIN: US45259A2823
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stoneport Advis (SCLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneport Advis trades

Stoneport Advis (SCLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.88 25.88 25.3975 25.3975 0
19th May 2026 (Tue) 25.88 25.88 25.8228 25.8228 0
18th May 2026 (Mon) 25.88 25.90 25.88 25.6587 0
15th May 2026 (Fri) 23.76 25.5841 23.76 25.5841 0
14th May 2026 (Thu) 23.76 25.3859 23.76 25.3859 0
13th May 2026 (Wed) 23.76 25.4521 23.76 25.4521 0
12th May 2026 (Tue) 23.76 25.605 23.76 25.605 0
11th May 2026 (Mon) 23.76 25.259 23.76 25.259 0
8th May 2026 (Fri) 23.76 25.0079 23.76 25.0079 1
7th May 2026 (Thu) 23.76 25.0294 23.76 25.0294 0
6th May 2026 (Wed) 23.76 24.9541 23.76 24.9541 0
5th May 2026 (Tue) 23.76 25.5684 23.76 25.5684 0
4th May 2026 (Mon) 23.76 25.7257 23.76 25.7257 12
1st May 2026 (Fri) 23.76 25.35 23.76 25.35 1
30th Apr 2026 (Thu) 23.76 25.53 23.76 25.53 0
29th Apr 2026 (Wed) 23.76 25.7191 23.76 25.7191 0
28th Apr 2026 (Tue) 23.76 25.065 23.76 25.065 0
27th Apr 2026 (Mon) 23.76 24.775 23.76 24.775 0
24th Apr 2026 (Fri) 23.76 24.625 23.76 24.625 0
23rd Apr 2026 (Thu) 23.76 24.6823 23.76 24.6823 0
22nd Apr 2026 (Wed) 23.76 24.26 23.76 24.26 0
21st Apr 2026 (Tue) 23.76 24.3165 23.76 24.3165 1
See more Stoneport Advis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered