| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.88 | 25.88 | 25.3975 | 25.3975 | 0 |
| 19th May 2026 (Tue) | 25.88 | 25.88 | 25.8228 | 25.8228 | 0 |
| 18th May 2026 (Mon) | 25.88 | 25.90 | 25.88 | 25.6587 | 0 |
| 15th May 2026 (Fri) | 23.76 | 25.5841 | 23.76 | 25.5841 | 0 |
| 14th May 2026 (Thu) | 23.76 | 25.3859 | 23.76 | 25.3859 | 0 |
| 13th May 2026 (Wed) | 23.76 | 25.4521 | 23.76 | 25.4521 | 0 |
| 12th May 2026 (Tue) | 23.76 | 25.605 | 23.76 | 25.605 | 0 |
| 11th May 2026 (Mon) | 23.76 | 25.259 | 23.76 | 25.259 | 0 |
| 8th May 2026 (Fri) | 23.76 | 25.0079 | 23.76 | 25.0079 | 1 |
| 7th May 2026 (Thu) | 23.76 | 25.0294 | 23.76 | 25.0294 | 0 |
| 6th May 2026 (Wed) | 23.76 | 24.9541 | 23.76 | 24.9541 | 0 |
| 5th May 2026 (Tue) | 23.76 | 25.5684 | 23.76 | 25.5684 | 0 |
| 4th May 2026 (Mon) | 23.76 | 25.7257 | 23.76 | 25.7257 | 12 |
| 1st May 2026 (Fri) | 23.76 | 25.35 | 23.76 | 25.35 | 1 |
| 30th Apr 2026 (Thu) | 23.76 | 25.53 | 23.76 | 25.53 | 0 |
| 29th Apr 2026 (Wed) | 23.76 | 25.7191 | 23.76 | 25.7191 | 0 |
| 28th Apr 2026 (Tue) | 23.76 | 25.065 | 23.76 | 25.065 | 0 |
| 27th Apr 2026 (Mon) | 23.76 | 24.775 | 23.76 | 24.775 | 0 |
| 24th Apr 2026 (Fri) | 23.76 | 24.625 | 23.76 | 24.625 | 0 |
| 23rd Apr 2026 (Thu) | 23.76 | 24.6823 | 23.76 | 24.6823 | 0 |
| 22nd Apr 2026 (Wed) | 23.76 | 24.26 | 23.76 | 24.26 | 0 |
| 21st Apr 2026 (Tue) | 23.76 | 24.3165 | 23.76 | 24.3165 | 1 |
| 20th Apr 2026 (Mon) | 23.76 | 23.90 | 23.76 | 23.90 | 0 |
| 17th Apr 2026 (Fri) | 23.76 | 23.76 | 23.5953 | 23.5953 | 0 |
| 16th Apr 2026 (Thu) | 23.76 | 24.135 | 23.76 | 24.135 | 0 |
| 15th Apr 2026 (Wed) | 23.76 | 23.97 | 23.76 | 23.97 | 0 |
| 14th Apr 2026 (Tue) | 23.76 | 23.9812 | 23.76 | 23.9812 | 0 |
| 13th Apr 2026 (Mon) | 23.76 | 24.1655 | 23.76 | 24.1655 | 0 |
| 10th Apr 2026 (Fri) | 23.76 | 24.0257 | 23.76 | 24.0257 | 0 |
| 9th Apr 2026 (Thu) | 23.76 | 24.14 | 23.76 | 24.14 | 0 |
| 8th Apr 2026 (Wed) | 23.76 | 23.79 | 23.76 | 24.0469 | 0 |
| 7th Apr 2026 (Tue) | 23.74 | 24.5699 | 23.74 | 24.5699 | 0 |
| 6th Apr 2026 (Mon) | 23.74 | 24.6896 | 23.74 | 24.6896 | 0 |
| 3rd Apr 2026 (Fri) | 23.74 | 24.6291 | 23.74 | 24.6291 | 0 |
| 2nd Apr 2026 (Thu) | 23.74 | 24.6291 | 23.74 | 24.6291 | 0 |
| 1st Apr 2026 (Wed) | 23.74 | 24.1353 | 23.74 | 24.1353 | 0 |
| 31st Mar 2026 (Tue) | 23.74 | 24.3344 | 23.74 | 24.3344 | 25 |
| 30th Mar 2026 (Mon) | 23.74 | 24.5572 | 23.74 | 24.5572 | 0 |
| 27th Mar 2026 (Fri) | 23.74 | 24.2027 | 23.74 | 24.2027 | 0 |
| 26th Mar 2026 (Thu) | 23.74 | 23.8592 | 23.74 | 23.8592 | 0 |
| 25th Mar 2026 (Wed) | 23.74 | 23.74 | 23.605 | 23.605 | 0 |
| 24th Mar 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.6865 | 0 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.455 | 23.455 | 11 |