| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 9th Jul 2026 (Thu) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 8th Jul 2026 (Wed) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 7th Jul 2026 (Tue) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 6th Jul 2026 (Mon) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 3rd Jul 2026 (Fri) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 2nd Jul 2026 (Thu) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 1st Jul 2026 (Wed) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 30th Jun 2026 (Tue) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 29th Jun 2026 (Mon) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 26th Jun 2026 (Fri) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 25th Jun 2026 (Thu) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 24th Jun 2026 (Wed) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 23rd Jun 2026 (Tue) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 22nd Jun 2026 (Mon) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 19th Jun 2026 (Fri) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 18th Jun 2026 (Thu) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 17th Jun 2026 (Wed) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 16th Jun 2026 (Tue) | 25.88 | 25.88 | 23.7954 | 23.7954 | 0 |
| 15th Jun 2026 (Mon) | 25.88 | 25.88 | 24.10 | 24.10 | 0 |
| 12th Jun 2026 (Fri) | 25.88 | 25.88 | 24.335 | 24.335 | 0 |
| 11th Jun 2026 (Thu) | 25.88 | 25.88 | 24.5273 | 24.5273 | 0 |
| 10th Jun 2026 (Wed) | 25.88 | 25.88 | 24.7743 | 24.7743 | 0 |
| 9th Jun 2026 (Tue) | 25.88 | 25.88 | 24.63 | 24.63 | 0 |
| 8th Jun 2026 (Mon) | 25.88 | 25.88 | 24.8056 | 24.8056 | 0 |
| 5th Jun 2026 (Fri) | 25.88 | 25.88 | 24.685 | 24.685 | 0 |
| 4th Jun 2026 (Thu) | 25.88 | 25.88 | 24.8075 | 24.8075 | 0 |
| 3rd Jun 2026 (Wed) | 25.88 | 25.88 | 25.055 | 25.055 | 0 |
| 2nd Jun 2026 (Tue) | 25.88 | 25.88 | 24.9125 | 24.9125 | 0 |
| 1st Jun 2026 (Mon) | 25.88 | 25.88 | 24.8369 | 24.8369 | 0 |
| 29th May 2026 (Fri) | 25.88 | 25.88 | 24.5298 | 24.5298 | 0 |
| 28th May 2026 (Thu) | 25.88 | 25.88 | 24.6606 | 24.6606 | 0 |
| 27th May 2026 (Wed) | 25.88 | 25.88 | 24.7043 | 24.7043 | 0 |
| 26th May 2026 (Tue) | 25.88 | 25.88 | 25.0285 | 25.0285 | 0 |
| 25th May 2026 (Mon) | 25.88 | 25.88 | 25.2897 | 25.2897 | 0 |
| 22nd May 2026 (Fri) | 25.88 | 25.88 | 25.2897 | 25.2897 | 0 |
| 21st May 2026 (Thu) | 25.88 | 25.88 | 25.3256 | 25.3256 | 0 |
| 20th May 2026 (Wed) | 25.88 | 25.88 | 25.3975 | 25.3975 | 0 |
| 19th May 2026 (Tue) | 25.88 | 25.88 | 25.8228 | 25.8228 | 0 |
| 18th May 2026 (Mon) | 25.88 | 25.90 | 25.88 | 25.6587 | 0 |
| 15th May 2026 (Fri) | 23.76 | 25.5841 | 23.76 | 25.5841 | 0 |
| 14th May 2026 (Thu) | 23.76 | 25.3859 | 23.76 | 25.3859 | 0 |
| 13th May 2026 (Wed) | 23.76 | 25.4521 | 23.76 | 25.4521 | 0 |
| 12th May 2026 (Tue) | 23.76 | 25.605 | 23.76 | 25.605 | 0 |
| 11th May 2026 (Mon) | 23.76 | 25.259 | 23.76 | 25.259 | 0 |