Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneport Advis (SCLS.US) Share Price

Price $24.1353 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.09
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.6291
Open: $23.74
ISIN: US45259A2823
Day's Range $0.00 - $0.00
52wk Range: $18.9997 - $24.6291
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stoneport Advis (SCLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneport Advis trades

Stoneport Advis (SCLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.74 24.6291 23.74 24.6291 0
2nd Apr 2026 (Thu) 23.74 24.6291 23.74 24.6291 0
1st Apr 2026 (Wed) 23.74 24.1353 23.74 24.1353 0
31st Mar 2026 (Tue) 23.74 24.3344 23.74 24.3344 25
30th Mar 2026 (Mon) 23.74 24.5572 23.74 24.5572 0
27th Mar 2026 (Fri) 23.74 24.2027 23.74 24.2027 0
26th Mar 2026 (Thu) 23.74 23.8592 23.74 23.8592 0
25th Mar 2026 (Wed) 23.74 23.74 23.605 23.605 0
24th Mar 2026 (Tue) 23.74 23.74 23.74 23.6865 0
23rd Mar 2026 (Mon) 23.79 23.79 23.455 23.455 11
20th Mar 2026 (Fri) 23.79 24.1218 23.79 24.1218 0
19th Mar 2026 (Thu) 23.79 23.8728 23.79 23.8728 0
18th Mar 2026 (Wed) 23.79 24.1163 23.79 24.1163 0
17th Mar 2026 (Tue) 23.79 23.80 23.75 23.9206 2,100
16th Mar 2026 (Mon) 23.67 23.67 23.5054 23.5054 0
13th Mar 2026 (Fri) 23.67 23.8564 23.67 23.8564 0
12th Mar 2026 (Thu) 23.67 23.67 23.67 23.794 824
11th Mar 2026 (Wed) 21.779 23.1205 21.779 23.1205 0
10th Mar 2026 (Tue) 21.779 22.8419 21.779 22.8419 0
9th Mar 2026 (Mon) 21.779 22.539 21.779 22.539 0
6th Mar 2026 (Fri) 21.779 22.8647 21.779 22.8647 0
5th Mar 2026 (Thu) 21.779 22.0256 21.779 22.0256 0
See more Stoneport Advis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered