Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneport Advis (SCLS.US) Share Price

Price $19.91 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $37.00
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $20.1297
Open: $19.91
ISIN: US45259A2823
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stoneport Advis (SCLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneport Advis trades

Stoneport Advis (SCLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.91 20.1297 19.91 20.1297 0
5th Feb 2026 (Thu) 19.91 19.91 19.91 19.91 0
4th Feb 2026 (Wed) 19.91 20.2572 19.91 20.2572 0
3rd Feb 2026 (Tue) 19.91 20.2865 19.91 20.2865 0
2nd Feb 2026 (Mon) 19.91 19.91 19.6876 19.6876 0
30th Jan 2026 (Fri) 19.91 19.91 18.9997 18.9997 0
29th Jan 2026 (Thu) 19.91 19.91 19.7975 19.7975 0
28th Jan 2026 (Wed) 19.91 19.91 19.8867 19.8867 0
27th Jan 2026 (Tue) 19.91 19.91 19.8867 19.8867 66
26th Jan 2026 (Mon) 19.91 20.035 19.91 20.035 0
23rd Jan 2026 (Fri) 19.91 19.9734 19.91 19.9734 0
22nd Jan 2026 (Thu) 19.91 20.1381 19.91 20.1381 0
21st Jan 2026 (Wed) 19.91 19.91 19.91 19.8664 0
20th Jan 2026 (Tue) 20.29 20.29 20.1231 20.1231 0
19th Jan 2026 (Mon) 20.29 20.29 20.1852 20.1852 0
16th Jan 2026 (Fri) 20.29 20.29 20.1852 20.1852 0
15th Jan 2026 (Thu) 20.29 20.3831 20.29 20.3831 0
14th Jan 2026 (Wed) 20.29 20.2999 20.29 20.2999 5
13th Jan 2026 (Tue) 20.29 20.29 20.255 20.255 0
12th Jan 2026 (Mon) 20.29 20.29 20.255 20.255 0
9th Jan 2026 (Fri) 20.29 20.29 20.29 20.35 2
8th Jan 2026 (Thu) 20.34 20.34 20.2234 20.2234 0
7th Jan 2026 (Wed) 20.34 20.475 20.34 20.475 1
See more Stoneport Advis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered