| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $63.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 70 | $63.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $63.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 26 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 78 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 22 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 15 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 126 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 52 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 74 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 126 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 83 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 98 | $62.945 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $62.945 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $62.945 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 17 | $63.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 90 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 16 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $62.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 118 | $62.91 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $62.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 82 | $62.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $62.95 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $62.95 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 44 | $62.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 54 | $62.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $62.94 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 53 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 47 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 3 | $63.05 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 15 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 68 | $62.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 32 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 5 | $63.06 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 19 | $63.06 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 2 | $62.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 27 | $63.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 73 | $63.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 27 | $63.02 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 73 | $63.03 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 39 | $62.89 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 6 | $63.02 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 73 | $63.03 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 30 | $62.91 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 21 | $63.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 13 | $62.92 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 27 | $63.02 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 73 | $63.03 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 6 | $63.02 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 73 | $63.03 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 21 | $63.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $62.94 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 13 | $63.16 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 3 | $63.09 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 24 | $63.10 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 14 | $63.18 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 73 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 27 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 73 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 13 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 73 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 14 | $63.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 73 | $63.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 3 | $63.17 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 15 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 85 | $63.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 15 | $63.08 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 36 | $63.08 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 5 | $63.15 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 20 | $63.15 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 30 | $63.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 24 | $63.02 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 24 | $63.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $63.00 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 24 | $63.03 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $63.03 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 26 | $63.08 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $63.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $63.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 80 | $63.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 2 | $63.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 80 | $63.02 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $63.03 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $63.05 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 98 | $62.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 7 | $62.97 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 24 | $63.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 73 | $63.10 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 4 | $63.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 22 | $62.59 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 8 | $62.59 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 15 | $62.64 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $62.65 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 19 | $62.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 13 | $62.59 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 30 | $62.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 35 | $62.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 5 | $62.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 55 | $62.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
09:31:14 - 06-Feb-26 |