| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 30 | $48.92 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 6 | $48.895 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 291 | $49.06 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 362 | $48.83 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 38 | $48.83 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $48.835 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 22 | $48.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 89 | $48.78 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 89 | $48.79 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 93 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 7 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 89 | $48.74 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 37 | $48.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 35 | $48.53 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 11 | $48.71 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 23 | $48.75 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 61 | $48.76 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 39 | $48.76 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 34 | $48.83 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 7 | $48.83 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 44 | $48.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 3 | $48.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 21 | $48.74 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $48.795 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 5 | $48.795 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 5 | $48.795 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 1 | $48.92 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 25 | $48.92 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 97 | $49.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 53 | $49.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 16 | $49.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 30 | $49.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 34 | $49.40 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 11 | $49.40 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 4 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 20 | $49.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 10 | $49.35 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 11 | $49.35 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 24 | $49.29 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 4 | $49.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 95 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 35 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 6 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 51 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 17 | $49.35 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 18 | $49.35 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 19 | $49.35 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 7 | $49.21 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 10 | $49.35 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 30 | $49.34 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 56 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 19 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 32 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $49.29 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 4 | $49.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 96 | $49.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 8 | $49.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 11 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 25 | $49.48 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 7 | $49.40 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 17 | $49.44 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 44 | $49.61 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 3 | $49.59 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 14 | $49.63 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 4 | $49.63 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 4 | $49.63 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 15 | $49.62 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 26 | $49.62 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 35 | $49.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 26 | $49.62 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 26 | $49.62 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 5 | $49.55 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 51 | $49.62 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 15 | $49.62 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 7 | $49.55 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 5 | $49.60 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 30 | $49.79 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 44 | $49.81 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 44 | $49.81 | Automatic Execution |
10:22:23 - 19-Sep-25 |