| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $56.44 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 70 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 70 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 22 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $56.24 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 27 | $56.24 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 80 | $56.24 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 50 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 50 | $56.01 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 50 | $56.01 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $56.01 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $55.99 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 67 | $56.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 33 | $56.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 45 | $56.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 35 | $56.14 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 35 | $56.14 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 20 | $56.13 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $56.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $56.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $56.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $56.12 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 27 | $56.13 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 25 | $56.13 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 50 | $56.23 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $56.16 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 33 | $56.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 52 | $56.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 15 | $56.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 16 | $56.02 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 4 | $56.02 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $56.165 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $56.045 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 34 | $56.16 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 66 | $56.16 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 100 | $56.185 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 35 | $56.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 65 | $56.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 15 | $56.60 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.63 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.63 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 8 | $56.57 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $56.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $56.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 12 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $56.63 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $56.71 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $56.75 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 13 | $56.51 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 16 | $56.51 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 20 | $56.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $56.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $56.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $56.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $56.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $56.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $56.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $56.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $56.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $56.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $56.42 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $56.42 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 30 | $56.24 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 9 | $56.24 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 31 | $56.27 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 8 | $56.27 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $56.44 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 28 | $56.44 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 70 | $56.44 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 10 | $56.42 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 20 | $56.35 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 85 | $56.21 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 20 | $56.50 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 6 | $56.47 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 42 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 21 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $56.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 14 | $56.59 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $56.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 20 | $56.51 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $56.405 | Automatic Execution |
10:47:29 - 18-Jul-25 |