Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socket Mobile (SCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $0.54 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 33 $0.545 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $0.545 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 44 $0.545 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 300 $0.545 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $0.54 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 24 $0.54 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $0.54 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 76 $0.54 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 300 $0.54 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 28 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 33 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $0.54 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $0.589 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1,788 $0.55 Ordinary
 08:54:19 - 10-Jul-26
Sell* 100 $0.55 Ordinary
 08:54:19 - 10-Jul-26
Sell* 100 $0.55 Ordinary
 08:54:19 - 10-Jul-26
Sell* 161 $0.5504 Ordinary
 08:54:19 - 10-Jul-26
Sell* 700 $0.5522 Ordinary
 08:54:19 - 10-Jul-26
Sell* 174 $0.551 Ordinary
 08:54:19 - 10-Jul-26
Sell* 174 $0.551 Ordinary
 08:54:19 - 10-Jul-26
Sell* 174 $0.551 Ordinary
 08:54:19 - 10-Jul-26
Sell* 174 $0.551 Ordinary
 08:54:19 - 10-Jul-26
Sell* 100 $0.56 Ordinary
 08:54:12 - 10-Jul-26
Buy* 2 $0.5632 Ordinary
 04:43:13 - 10-Jul-26
Buy* 2 $0.5632 Ordinary
 04:43:13 - 10-Jul-26
Buy* 2 $0.5632 Ordinary
 04:43:10 - 10-Jul-26
Buy* 2 $0.5632 Ordinary
 04:43:10 - 10-Jul-26
Buy* 2 $0.593 Ordinary
 04:42:56 - 10-Jul-26
Buy* 2 $0.593 Ordinary
 04:42:56 - 10-Jul-26
Buy* 2 $0.5893 Ordinary
 04:42:54 - 10-Jul-26
Buy* 2 $0.593 Ordinary
 04:42:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84