Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socket Mobile (SCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.45 Ordinary
17:06:36 - 28-Sep-26
Sell* 200 $0.45 Ordinary
17:06:36 - 28-Sep-26
Sell* 1,000 $0.45 Ordinary
17:06:36 - 28-Sep-26
Sell* 10 $0.4521 Ordinary
16:30:27 - 28-Sep-26
Sell* 100 $0.4515 Automatic Execution
12:47:48 - 28-Sep-26
Sell* 100 $0.4518 Automatic Execution
12:47:48 - 28-Sep-26
Sell* 5 $0.451 Automatic Execution
11:53:55 - 28-Sep-26
Sell* 1 $0.451 Automatic Execution
11:53:34 - 28-Sep-26
Sell* 3 $0.451 Automatic Execution
11:19:51 - 28-Sep-26
Sell* 3 $0.4511 Automatic Execution
11:18:36 - 28-Sep-26
Sell* 63 $0.46 Ordinary
07:48:37 - 28-Sep-26
Sell* 155 $0.461 Ordinary
07:48:37 - 28-Sep-26
Sell* 8 $0.461 Ordinary
07:48:37 - 28-Sep-26
Buy* 4 $0.479 Ordinary
04:17:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37