| Price | $0.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5624 |
| Sell | $0.5349 |
| Last Trade: | Sell 132.00 at $0.54 |
| Day's Volume: | 7,224 |
| Last Close: | $0.5422 |
| Open: | $0.56 |
| ISIN: | US83368E2000 |
| Day's Range | $0.54 - $0.56 |
| 52wk Range: | $0.54 - $1.35 |
| Market Capitalisation: | $4.85m |
| VWAP: | $0.547282 |
| Shares in Issue: | 8.24m |
Socket Mobile (SCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $0.54 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 33 | $0.545 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 44 | $0.545 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 300 | $0.545 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 24 | $0.54 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 100 | $0.54 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 76 | $0.54 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 300 | $0.54 | Automatic Execution |
12:15:32 - 10-Jul-26 |
