| Price | $0.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -6.22% |
| Buy | $0.4999 |
| Sell | $0.441 |
| Last Trade: | Sell 100.00 at $0.45 |
| Day's Volume: | 2,414 |
| Last Close: | $0.4521 |
| Open: | $0.457 |
| ISIN: | US83368E2000 |
| Day's Range | $0.4515 - $0.4655 |
| 52wk Range: | $0.3801 - $2.76 |
| Market Capitalisation: | $4.00m |
| VWAP: | $0.454873 |
| Shares in Issue: | 8.29m |
Socket Mobile (SCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.45 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 200 | $0.45 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 1,000 | $0.45 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 10 | $0.4521 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $0.4515 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $0.4518 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 5 | $0.451 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $0.451 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 3 | $0.451 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 3 | $0.4511 | Automatic Execution |
11:18:36 - 28-Sep-26 |
