Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socket Mobile (SCKT.US) Share Price

Price $1.13 on 06-02-2026 at 22:35:01
Change $0.04 3.67%
Buy $1.34
Sell $1.09
Last Trade: Sell 15.00 at $1.10
Day's Volume: 20
Last Close: $1.12
Open: $1.14
ISIN: US83368E2000
Day's Range $0.00 - $0.00
52wk Range: $0.8001 - $1.47
Market Capitalisation: $8.93m
VWAP: $1.1075
Shares in Issue: 7.98m

Socket Mobile (SCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $1.10 Ordinary
08:50:35 - 06-Feb-26
See more Socket Mobile trades

Socket Mobile (SCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.14 1.14 1.12 1.12 20
5th Feb 2026 (Thu) 1.14 1.14 1.10 1.09 0
4th Feb 2026 (Wed) 1.16 1.16 1.125 1.125 100
3rd Feb 2026 (Tue) 1.16 1.16 1.11 1.125 1,941
2nd Feb 2026 (Mon) 1.20 1.20 1.16 1.19 104
30th Jan 2026 (Fri) 1.27 1.27 1.27 1.22 8
29th Jan 2026 (Thu) 1.29 1.29 1.25 1.30 0
28th Jan 2026 (Wed) 1.22 1.22 1.22 1.22 0
27th Jan 2026 (Tue) 1.22 1.255 1.22 1.22 441
26th Jan 2026 (Mon) 1.295 1.295 1.26 1.26 0
23rd Jan 2026 (Fri) 1.295 1.295 1.295 1.33 204
22nd Jan 2026 (Thu) 1.25 1.25 1.24 1.265 2,053
21st Jan 2026 (Wed) 1.15 1.23 1.15 1.23 97
20th Jan 2026 (Tue) 1.15 1.22 1.15 1.19 1,546
19th Jan 2026 (Mon) 1.10 1.13 1.10 1.12 977
16th Jan 2026 (Fri) 1.10 1.13 1.10 1.12 977
15th Jan 2026 (Thu) 1.08 1.0842 1.08 1.0842 0
14th Jan 2026 (Wed) 1.08 1.0842 1.08 1.0842 10
13th Jan 2026 (Tue) 1.08 1.08 1.08 1.08 0
12th Jan 2026 (Mon) 1.08 1.08 1.08 1.08 101
9th Jan 2026 (Fri) 1.04 1.05 1.04 1.05 421
8th Jan 2026 (Thu) 1.02 1.03 1.02 1.03 0
7th Jan 2026 (Wed) 1.02 1.03 1.02 1.03 90
See more Socket Mobile price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered