| Price | $1.04 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.01 -0.95% |
| Buy | $1.06 |
| Sell | $1.02 |
| Last Trade: | Buy 98.00 at $1.04 |
| Day's Volume: | 255 |
| Last Close: | $1.06 |
| Open: | $1.05 |
| ISIN: | US83368E2000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.8001 - $1.26 |
| Market Capitalisation: | $8.37m |
| VWAP: | $1.034545 |
| Shares in Issue: | 7.96m |
Socket Mobile (SCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $1.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $1.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | $1.03 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 12 | $1.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 9 | $1.03 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 9 | $1.03 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $1.03 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 99 | $1.03 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 4 | $1.06 | Ordinary |
08:06:03 - 19-Sep-25 |
