Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socket Mobile (SCKT.US) Share Price

Price $0.8585 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.898
Sell $0.8509
Last Trade: -
Day's Volume: 0
Last Close: $0.8749
Open: $0.861
ISIN: US83368E2000
Day's Range $0.8585 - $0.861
52wk Range: $0.82 - $1.35
Market Capitalisation: $7.07m
VWAP: $0.00
Shares in Issue: 8.22m

Socket Mobile (SCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Socket Mobile trades

Socket Mobile (SCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.861 0.861 0.8585 0.8749 0
2nd Apr 2026 (Thu) 0.861 0.861 0.8585 0.8749 0
1st Apr 2026 (Wed) 0.8951 0.8951 0.894 0.894 215
31st Mar 2026 (Tue) 0.8951 0.898 0.86 0.8688 0
30th Mar 2026 (Mon) 0.88 0.88 0.87 0.87 0
27th Mar 2026 (Fri) 0.88 0.88 0.8683 0.8992 2
26th Mar 2026 (Thu) 0.892 0.892 0.8863 0.90 0
25th Mar 2026 (Wed) 0.915 0.915 0.884 0.884 1,087
24th Mar 2026 (Tue) 0.9098 0.92 0.90 0.9001 8,289
23rd Mar 2026 (Mon) 0.9198 0.9198 0.86 0.8956 195
20th Mar 2026 (Fri) 0.883 0.9373 0.88 0.92 5,784
19th Mar 2026 (Thu) 0.8737 0.8737 0.8737 0.8775 265
18th Mar 2026 (Wed) 0.8779 0.8999 0.8779 0.8712 74
17th Mar 2026 (Tue) 0.885 0.885 0.8508 0.8783 1,730
16th Mar 2026 (Mon) 0.9051 0.9051 0.8801 0.8999 1,621
13th Mar 2026 (Fri) 0.91 0.91 0.8787 0.9133 0
12th Mar 2026 (Thu) 0.93 0.95 0.89 0.9198 411
11th Mar 2026 (Wed) 0.91 0.945 0.91 0.94 5,799
10th Mar 2026 (Tue) 0.9337 0.97 0.90 0.9068 14,364
9th Mar 2026 (Mon) 1.03 1.06 0.91 0.9645 100,425
6th Mar 2026 (Fri) 0.90 0.9739 0.90 0.978 425,168
5th Mar 2026 (Thu) 0.8964 0.8964 0.895 0.8951 34
See more Socket Mobile price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered