Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCJN.US) Share Price

Price $25.091 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $45.90
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $24.9906
Open: $25.32
ISIN: US21874W4548
Day's Range $0.00 - $0.00
52wk Range: $24.7902 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Smal (SCJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.32 25.32 24.9906 24.9906 0
25th Sep 2026 (Fri) 25.32 25.32 25.091 25.091 2
24th Sep 2026 (Thu) 25.32 25.32 25.0511 25.0511 0
23rd Sep 2026 (Wed) 25.32 25.32 25.0837 25.0837 0
22nd Sep 2026 (Tue) 25.32 25.3292 25.32 25.3292 0
21st Sep 2026 (Mon) 25.32 25.32 25.2438 25.2438 0
18th Sep 2026 (Fri) 25.32 25.32 25.1557 25.1557 0
17th Sep 2026 (Thu) 25.32 25.32 25.2559 25.2559 0
16th Sep 2026 (Wed) 25.32 25.32 25.145 25.145 0
15th Sep 2026 (Tue) 25.32 25.32 25.1875 25.1875 0
14th Sep 2026 (Mon) 25.32 25.32 25.3113 25.3113 0
11th Sep 2026 (Fri) 25.32 25.3597 25.32 25.3597 0
10th Sep 2026 (Thu) 25.32 25.33 25.32 25.2955 5,500
9th Sep 2026 (Wed) 25.79 25.79 25.432 25.432 0
8th Sep 2026 (Tue) 25.79 25.79 25.79 25.6389 1,500
7th Sep 2026 (Mon) 25.84 25.84 25.69 25.69 0
4th Sep 2026 (Fri) 25.84 25.84 25.69 25.69 0
3rd Sep 2026 (Thu) 25.84 25.84 25.6385 25.6385 0
2nd Sep 2026 (Wed) 25.84 25.84 25.5785 25.5785 0
1st Sep 2026 (Tue) 25.84 25.84 25.4125 25.4125 0
31st Aug 2026 (Mon) 25.84 25.84 25.5898 25.5898 0
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered