Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCJN.US) Share Price

Price $25.505 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.50
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $25.4693
Open: $24.97
ISIN: US21874W4548
Day's Range $0.00 - $0.00
52wk Range: $24.7902 - $25.6175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Smal (SCJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 25.4693 24.97 25.4693 0
9th Jul 2026 (Thu) 24.97 25.505 24.97 25.505 0
8th Jul 2026 (Wed) 24.97 25.3336 24.97 25.3336 3
7th Jul 2026 (Tue) 24.97 25.4744 24.97 25.4744 1
6th Jul 2026 (Mon) 24.97 25.5661 24.97 25.5661 1
3rd Jul 2026 (Fri) 24.97 25.4611 24.97 25.4611 0
2nd Jul 2026 (Thu) 24.97 25.4611 24.97 25.4611 2
1st Jul 2026 (Wed) 24.97 25.6175 24.97 25.6175 0
30th Jun 2026 (Tue) 24.97 25.6108 24.97 25.6108 0
29th Jun 2026 (Mon) 24.97 25.5306 24.97 25.5306 0
26th Jun 2026 (Fri) 24.97 25.4919 24.97 25.4919 1
25th Jun 2026 (Thu) 24.97 25.4664 24.97 25.4664 0
24th Jun 2026 (Wed) 24.97 25.3816 24.97 25.3816 0
23rd Jun 2026 (Tue) 24.97 25.2945 24.97 25.2945 0
22nd Jun 2026 (Mon) 24.97 25.4439 24.97 25.4439 0
19th Jun 2026 (Fri) 24.97 25.3307 24.97 25.3307 0
18th Jun 2026 (Thu) 24.97 25.3307 24.97 25.3307 0
17th Jun 2026 (Wed) 24.97 25.105 24.97 25.105 0
16th Jun 2026 (Tue) 24.97 25.2219 24.97 25.2219 0
15th Jun 2026 (Mon) 24.97 25.2764 24.97 25.2764 0
12th Jun 2026 (Fri) 24.97 25.2033 24.97 25.2033 216
11th Jun 2026 (Thu) 24.97 25.0486 24.97 25.0486 0
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered