| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 25.4693 | 24.97 | 25.4693 | 0 |
| 9th Jul 2026 (Thu) | 24.97 | 25.505 | 24.97 | 25.505 | 0 |
| 8th Jul 2026 (Wed) | 24.97 | 25.3336 | 24.97 | 25.3336 | 3 |
| 7th Jul 2026 (Tue) | 24.97 | 25.4744 | 24.97 | 25.4744 | 1 |
| 6th Jul 2026 (Mon) | 24.97 | 25.5661 | 24.97 | 25.5661 | 1 |
| 3rd Jul 2026 (Fri) | 24.97 | 25.4611 | 24.97 | 25.4611 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 25.4611 | 24.97 | 25.4611 | 2 |
| 1st Jul 2026 (Wed) | 24.97 | 25.6175 | 24.97 | 25.6175 | 0 |
| 30th Jun 2026 (Tue) | 24.97 | 25.6108 | 24.97 | 25.6108 | 0 |
| 29th Jun 2026 (Mon) | 24.97 | 25.5306 | 24.97 | 25.5306 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 25.4919 | 24.97 | 25.4919 | 1 |
| 25th Jun 2026 (Thu) | 24.97 | 25.4664 | 24.97 | 25.4664 | 0 |
| 24th Jun 2026 (Wed) | 24.97 | 25.3816 | 24.97 | 25.3816 | 0 |
| 23rd Jun 2026 (Tue) | 24.97 | 25.2945 | 24.97 | 25.2945 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 25.4439 | 24.97 | 25.4439 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 25.3307 | 24.97 | 25.3307 | 0 |
| 18th Jun 2026 (Thu) | 24.97 | 25.3307 | 24.97 | 25.3307 | 0 |
| 17th Jun 2026 (Wed) | 24.97 | 25.105 | 24.97 | 25.105 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 25.2219 | 24.97 | 25.2219 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 25.2764 | 24.97 | 25.2764 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 25.2033 | 24.97 | 25.2033 | 216 |
| 11th Jun 2026 (Thu) | 24.97 | 25.0486 | 24.97 | 25.0486 | 0 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.7902 | 24.7902 | 0 |
| 9th Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.878 | 100 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.8568 | 1,501 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.87 | 24.7427 | 101 |
| 4th Jun 2026 (Thu) | 25.17 | 25.1949 | 25.17 | 25.1949 | 0 |
| 3rd Jun 2026 (Wed) | 25.17 | 25.17 | 24.9769 | 24.9769 | 0 |
| 2nd Jun 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.1463 | 100 |