| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.32 | 25.32 | 24.9906 | 24.9906 | 0 |
| 25th Sep 2026 (Fri) | 25.32 | 25.32 | 25.091 | 25.091 | 2 |
| 24th Sep 2026 (Thu) | 25.32 | 25.32 | 25.0511 | 25.0511 | 0 |
| 23rd Sep 2026 (Wed) | 25.32 | 25.32 | 25.0837 | 25.0837 | 0 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.3292 | 25.32 | 25.3292 | 0 |
| 21st Sep 2026 (Mon) | 25.32 | 25.32 | 25.2438 | 25.2438 | 0 |
| 18th Sep 2026 (Fri) | 25.32 | 25.32 | 25.1557 | 25.1557 | 0 |
| 17th Sep 2026 (Thu) | 25.32 | 25.32 | 25.2559 | 25.2559 | 0 |
| 16th Sep 2026 (Wed) | 25.32 | 25.32 | 25.145 | 25.145 | 0 |
| 15th Sep 2026 (Tue) | 25.32 | 25.32 | 25.1875 | 25.1875 | 0 |
| 14th Sep 2026 (Mon) | 25.32 | 25.32 | 25.3113 | 25.3113 | 0 |
| 11th Sep 2026 (Fri) | 25.32 | 25.3597 | 25.32 | 25.3597 | 0 |
| 10th Sep 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.2955 | 5,500 |
| 9th Sep 2026 (Wed) | 25.79 | 25.79 | 25.432 | 25.432 | 0 |
| 8th Sep 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.6389 | 1,500 |
| 7th Sep 2026 (Mon) | 25.84 | 25.84 | 25.69 | 25.69 | 0 |
| 4th Sep 2026 (Fri) | 25.84 | 25.84 | 25.69 | 25.69 | 0 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 25.6385 | 25.6385 | 0 |
| 2nd Sep 2026 (Wed) | 25.84 | 25.84 | 25.5785 | 25.5785 | 0 |
| 1st Sep 2026 (Tue) | 25.84 | 25.84 | 25.4125 | 25.4125 | 0 |
| 31st Aug 2026 (Mon) | 25.84 | 25.84 | 25.5898 | 25.5898 | 0 |
| 28th Aug 2026 (Fri) | 25.84 | 25.84 | 25.6707 | 25.6707 | 0 |
| 27th Aug 2026 (Thu) | 25.84 | 25.8407 | 25.84 | 25.8407 | 0 |
| 26th Aug 2026 (Wed) | 25.84 | 25.84 | 25.7989 | 25.7989 | 1 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.7966 | 25.7966 | 1 |
| 24th Aug 2026 (Mon) | 25.84 | 25.84 | 25.7402 | 25.7402 | 2 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.8293 | 25.8293 | 0 |
| 20th Aug 2026 (Thu) | 25.84 | 25.84 | 25.7205 | 25.7205 | 1 |
| 19th Aug 2026 (Wed) | 25.84 | 25.8889 | 25.84 | 25.8889 | 2 |
| 18th Aug 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.8093 | 0 |
| 17th Aug 2026 (Mon) | 26.08 | 26.08 | 26.08 | 25.9643 | 0 |
| 14th Aug 2026 (Fri) | 25.76 | 25.9778 | 25.76 | 25.9778 | 0 |
| 13th Aug 2026 (Thu) | 25.76 | 25.9186 | 25.76 | 25.9186 | 0 |
| 12th Aug 2026 (Wed) | 25.76 | 25.8878 | 25.76 | 25.8878 | 0 |
| 11th Aug 2026 (Tue) | 25.76 | 25.7911 | 25.76 | 25.7911 | 1 |
| 10th Aug 2026 (Mon) | 25.76 | 25.76 | 25.7404 | 25.7404 | 1 |
| 7th Aug 2026 (Fri) | 25.76 | 25.803 | 25.76 | 25.803 | 0 |
| 6th Aug 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.6877 | 200 |
| 5th Aug 2026 (Wed) | 24.97 | 25.7725 | 24.97 | 25.7725 | 0 |
| 4th Aug 2026 (Tue) | 24.97 | 25.7835 | 24.97 | 25.7835 | 0 |
| 3rd Aug 2026 (Mon) | 24.97 | 25.6048 | 24.97 | 25.6048 | 0 |
| 31st Jul 2026 (Fri) | 24.97 | 25.3484 | 24.97 | 25.3484 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 25.4075 | 24.97 | 25.4075 | 0 |
| 29th Jul 2026 (Wed) | 24.97 | 25.1728 | 24.97 | 25.1728 | 0 |