Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCJL.US) Share Price

Price $24.98 on 10-07-2026 at 23:40:05
Change $0.03 0.12%
Buy $45.76
Sell $9.66
Last Trade: Buy 920.00 at $24.98
Day's Volume: 920
Last Close: $24.9009
Open: $24.97
ISIN: US21874W3482
Day's Range $24.97 - $24.98
52wk Range: $24.7967 - $24.9954
Market Capitalisation: $N/A
VWAP: $24.96958
Shares in Issue: N/A

Corgi U.s. Smal (SCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 $24.98 Automatic Execution
13:49:09 - 10-Jul-26
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 24.98 24.97 24.9009 920
9th Jul 2026 (Thu) 24.94 24.9455 24.94 24.9455 0
8th Jul 2026 (Wed) 24.94 24.94 24.7967 24.7967 0
7th Jul 2026 (Tue) 24.94 24.94 24.9036 24.9036 6
6th Jul 2026 (Mon) 24.94 24.9954 24.94 24.9954 98
3rd Jul 2026 (Fri) 24.94 24.9868 24.94 24.9868 0
2nd Jul 2026 (Thu) 24.94 24.94 24.94 24.9868 115
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered