Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCJL.US) Share Price

Price $24.4942 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $44.83
Sell $9.46
Last Trade: -
Day's Volume: 0
Last Close: $24.4121
Open: $25.34
ISIN: US21874W3482
Day's Range $0.00 - $0.00
52wk Range: $24.4121 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Smal (SCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.34 25.34 24.4121 24.4121 0
25th Sep 2026 (Fri) 25.34 25.34 24.4942 24.4942 0
24th Sep 2026 (Thu) 25.34 25.34 24.4866 24.4866 0
23rd Sep 2026 (Wed) 25.34 25.34 24.496 24.496 0
22nd Sep 2026 (Tue) 25.34 25.34 24.7716 24.7716 0
21st Sep 2026 (Mon) 25.34 25.34 24.6835 24.6835 0
18th Sep 2026 (Fri) 25.34 25.34 24.5831 24.5831 0
17th Sep 2026 (Thu) 25.34 25.34 24.6808 24.6808 89
16th Sep 2026 (Wed) 25.34 25.34 24.615 24.615 0
15th Sep 2026 (Tue) 25.34 25.34 24.6274 24.6274 0
14th Sep 2026 (Mon) 25.34 25.34 24.7675 24.7675 0
11th Sep 2026 (Fri) 25.34 25.34 24.8233 24.8233 0
10th Sep 2026 (Thu) 25.34 25.34 24.7493 24.7493 0
9th Sep 2026 (Wed) 25.34 25.34 24.8902 24.8902 0
8th Sep 2026 (Tue) 25.34 25.34 25.1016 25.1016 0
7th Sep 2026 (Mon) 25.34 25.34 25.1426 25.1426 0
4th Sep 2026 (Fri) 25.34 25.34 25.1426 25.1426 0
3rd Sep 2026 (Thu) 25.34 25.34 25.096 25.096 0
2nd Sep 2026 (Wed) 25.34 25.34 25.0427 25.0427 5
1st Sep 2026 (Tue) 25.34 25.34 24.8562 24.8562 0
31st Aug 2026 (Mon) 25.34 25.34 25.0363 25.0363 5
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered