Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 24.98 24.97 24.9009 920
9th Jul 2026 (Thu) 24.94 24.9455 24.94 24.9455 0
8th Jul 2026 (Wed) 24.94 24.94 24.7967 24.7967 0
7th Jul 2026 (Tue) 24.94 24.94 24.9036 24.9036 6
6th Jul 2026 (Mon) 24.94 24.9954 24.94 24.9954 98
3rd Jul 2026 (Fri) 24.94 24.9868 24.94 24.9868 0
2nd Jul 2026 (Thu) 24.94 24.94 24.94 24.9868 115
FTSE 100 Latest
Value10,497.29
Change24.84