| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 24.4121 | 24.4121 | 0 |
| 25th Sep 2026 (Fri) | 25.34 | 25.34 | 24.4942 | 24.4942 | 0 |
| 24th Sep 2026 (Thu) | 25.34 | 25.34 | 24.4866 | 24.4866 | 0 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 24.496 | 24.496 | 0 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.34 | 24.7716 | 24.7716 | 0 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 24.6835 | 24.6835 | 0 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 24.5831 | 24.5831 | 0 |
| 17th Sep 2026 (Thu) | 25.34 | 25.34 | 24.6808 | 24.6808 | 89 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 24.615 | 24.615 | 0 |
| 15th Sep 2026 (Tue) | 25.34 | 25.34 | 24.6274 | 24.6274 | 0 |
| 14th Sep 2026 (Mon) | 25.34 | 25.34 | 24.7675 | 24.7675 | 0 |
| 11th Sep 2026 (Fri) | 25.34 | 25.34 | 24.8233 | 24.8233 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 24.7493 | 24.7493 | 0 |
| 9th Sep 2026 (Wed) | 25.34 | 25.34 | 24.8902 | 24.8902 | 0 |
| 8th Sep 2026 (Tue) | 25.34 | 25.34 | 25.1016 | 25.1016 | 0 |
| 7th Sep 2026 (Mon) | 25.34 | 25.34 | 25.1426 | 25.1426 | 0 |
| 4th Sep 2026 (Fri) | 25.34 | 25.34 | 25.1426 | 25.1426 | 0 |
| 3rd Sep 2026 (Thu) | 25.34 | 25.34 | 25.096 | 25.096 | 0 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.34 | 25.0427 | 25.0427 | 5 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 24.8562 | 24.8562 | 0 |
| 31st Aug 2026 (Mon) | 25.34 | 25.34 | 25.0363 | 25.0363 | 5 |
| 28th Aug 2026 (Fri) | 25.34 | 25.34 | 25.1348 | 25.1348 | 0 |
| 27th Aug 2026 (Thu) | 25.34 | 25.34 | 25.3174 | 25.3174 | 0 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 25.263 | 25.263 | 0 |
| 25th Aug 2026 (Tue) | 25.34 | 25.34 | 25.274 | 25.274 | 0 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.0901 | 1,900 |
| 21st Aug 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.1898 | 0 |
| 20th Aug 2026 (Thu) | 25.55 | 25.55 | 25.1833 | 25.1833 | 0 |
| 19th Aug 2026 (Wed) | 25.55 | 25.55 | 25.3593 | 25.3593 | 0 |
| 18th Aug 2026 (Tue) | 25.55 | 25.55 | 25.2957 | 25.2957 | 0 |
| 17th Aug 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.3256 | 0 |
| 14th Aug 2026 (Fri) | 25.31 | 25.4536 | 25.31 | 25.4536 | 0 |
| 13th Aug 2026 (Thu) | 25.31 | 25.393 | 25.31 | 25.393 | 0 |
| 12th Aug 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2628 | 1,900 |
| 11th Aug 2026 (Tue) | 25.38 | 25.38 | 25.2791 | 25.2791 | 0 |
| 10th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.2218 | 0 |
| 7th Aug 2026 (Fri) | 24.94 | 25.2937 | 24.94 | 25.2937 | 0 |
| 6th Aug 2026 (Thu) | 24.94 | 25.1688 | 24.94 | 25.1688 | 0 |
| 5th Aug 2026 (Wed) | 24.94 | 25.2341 | 24.94 | 25.2341 | 0 |
| 4th Aug 2026 (Tue) | 24.94 | 25.2623 | 24.94 | 25.2623 | 0 |
| 3rd Aug 2026 (Mon) | 24.94 | 25.0772 | 24.94 | 25.0772 | 0 |
| 31st Jul 2026 (Fri) | 24.94 | 24.94 | 24.8336 | 24.8336 | 0 |
| 30th Jul 2026 (Thu) | 24.94 | 24.94 | 24.8839 | 24.8839 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.6516 | 24.6516 | 0 |