| Price | $107.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.84 1.74% |
| Buy | $169.23 |
| Sell | $104.00 |
| Last Trade: | Buy 141.00 at $107.50 |
| Day's Volume: | 1,715 |
| Last Close: | $107.63 |
| Open: | $107.55 |
| ISIN: | US4642865822 |
| Day's Range | $107.50 - $107.63 |
| 52wk Range: | $82.83 - $109.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.5535 |
| Shares in Issue: | N/A |
Ishares Msci Ja (SCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $107.50 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 59 | $107.50 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 72 | $107.64 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 28 | $107.64 | Automatic Execution |
13:26:37 - 10-Jul-26 |
