Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (SCJ.US) Share Price

Price $109.77 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $123.37
Sell $101.29
Last Trade: -
Day's Volume: 0
Last Close: $109.96
Open: $109.77
ISIN: US4642865822
Day's Range $109.77 - $109.77
52wk Range: $88.09 - $111.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ja (SCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ja trades

Ishares Msci Ja (SCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 109.77 109.77 109.77 109.96 0
25th Sep 2026 (Fri) 110.60 110.60 110.60 110.80 300
24th Sep 2026 (Thu) 108.77 108.77 108.37 108.85 617
23rd Sep 2026 (Wed) 109.11 109.11 109.11 108.9914 114
22nd Sep 2026 (Tue) 110.75 110.75 110.5805 110.5805 0
21st Sep 2026 (Mon) 110.75 110.75 109.58 109.58 7
18th Sep 2026 (Fri) 110.75 110.75 109.31 109.31 23
17th Sep 2026 (Thu) 110.75 110.75 110.75 110.7541 500
16th Sep 2026 (Wed) 110.70 110.70 110.70 110.2367 31
15th Sep 2026 (Tue) 109.531 109.531 109.531 109.83 14
14th Sep 2026 (Mon) 109.78 110.30 109.78 110.28 0
11th Sep 2026 (Fri) 108.08 110.295 108.08 110.295 0
10th Sep 2026 (Thu) 108.08 108.90 108.08 108.21 5,532
9th Sep 2026 (Wed) 110.95 110.95 109.0306 109.0306 0
8th Sep 2026 (Tue) 110.95 110.95 109.98 109.98 17
7th Sep 2026 (Mon) 110.95 110.95 110.95 110.8547 189
4th Sep 2026 (Fri) 110.95 110.95 110.95 110.8547 189
3rd Sep 2026 (Thu) 110.60 111.32 110.60 110.84 812
2nd Sep 2026 (Wed) 108.89 108.89 108.89 108.9227 297
1st Sep 2026 (Tue) 108.62 108.72 108.62 108.84 675
31st Aug 2026 (Mon) 109.665 109.665 109.665 109.20 33
See more Ishares Msci Ja price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered