| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.55 | 107.63 | 107.50 | 107.63 | 1,715 |
| 9th Jul 2026 (Thu) | 105.88 | 105.88 | 105.51 | 105.77 | 2,620 |
| 8th Jul 2026 (Wed) | 105.55 | 105.96 | 105.55 | 105.85 | 386 |
| 7th Jul 2026 (Tue) | 107.99 | 108.08 | 107.095 | 107.12 | 1,184 |
| 6th Jul 2026 (Mon) | 108.88 | 109.10 | 108.75 | 109.03 | 551 |
| 3rd Jul 2026 (Fri) | 107.98 | 107.98 | 107.2856 | 107.2856 | 0 |
| 2nd Jul 2026 (Thu) | 107.98 | 107.99 | 106.91 | 107.2856 | 1,820 |
| 1st Jul 2026 (Wed) | 107.20 | 107.20 | 107.15 | 107.16 | 584 |
| 30th Jun 2026 (Tue) | 105.40 | 105.56 | 105.40 | 105.31 | 1,014 |
| 29th Jun 2026 (Mon) | 105.92 | 105.92 | 105.54 | 105.54 | 1,075 |
| 26th Jun 2026 (Fri) | 106.01 | 106.01 | 105.85 | 105.88 | 676 |
| 25th Jun 2026 (Thu) | 105.60 | 105.60 | 105.52 | 105.2219 | 240 |
| 24th Jun 2026 (Wed) | 104.04 | 104.44 | 104.04 | 104.4269 | 188 |
| 23rd Jun 2026 (Tue) | 104.175 | 104.63 | 104.175 | 104.1273 | 995 |
| 22nd Jun 2026 (Mon) | 106.385 | 106.385 | 106.29 | 106.23 | 309 |
| 19th Jun 2026 (Fri) | 106.05 | 106.05 | 105.56 | 105.57 | 502 |
| 18th Jun 2026 (Thu) | 106.05 | 106.05 | 105.56 | 105.57 | 502 |
| 17th Jun 2026 (Wed) | 106.19 | 106.31 | 105.31 | 105.31 | 1,175 |
| 16th Jun 2026 (Tue) | 105.46 | 105.46 | 105.46 | 105.60 | 20 |
| 15th Jun 2026 (Mon) | 105.21 | 105.25 | 105.02 | 105.03 | 635 |
| 12th Jun 2026 (Fri) | 104.82 | 104.82 | 104.56 | 104.71 | 336 |
| 11th Jun 2026 (Thu) | 103.04 | 104.53 | 102.91 | 104.53 | 92 |
| 10th Jun 2026 (Wed) | 102.34 | 102.47 | 102.06 | 102.47 | 626 |
| 9th Jun 2026 (Tue) | 103.445 | 104.06 | 102.86 | 104.06 | 200 |
| 8th Jun 2026 (Mon) | 104.18 | 104.18 | 103.53 | 103.77 | 18,846 |
| 5th Jun 2026 (Fri) | 104.35 | 104.35 | 103.31 | 103.31 | 433 |
| 4th Jun 2026 (Thu) | 105.26 | 105.47 | 105.26 | 105.47 | 702 |
| 3rd Jun 2026 (Wed) | 105.30 | 105.30 | 105.05 | 104.9834 | 440 |
| 2nd Jun 2026 (Tue) | 104.81 | 104.81 | 104.57 | 104.61 | 754 |
| 1st Jun 2026 (Mon) | 104.40 | 104.64 | 104.15 | 104.15 | 2,040 |
| 29th May 2026 (Fri) | 105.85 | 105.91 | 105.85 | 105.91 | 281 |
| 28th May 2026 (Thu) | 105.85 | 105.85 | 105.67 | 105.35 | 1,348 |
| 27th May 2026 (Wed) | 105.55 | 105.62 | 105.52 | 105.50 | 68 |
| 26th May 2026 (Tue) | 106.40 | 106.40 | 106.00 | 106.19 | 509 |
| 25th May 2026 (Mon) | 104.58 | 104.73 | 104.58 | 104.68 | 0 |
| 22nd May 2026 (Fri) | 104.58 | 104.73 | 104.58 | 104.68 | 0 |
| 21st May 2026 (Thu) | 103.69 | 104.42 | 103.69 | 104.09 | 1,410 |
| 20th May 2026 (Wed) | 103.09 | 104.34 | 102.89 | 104.31 | 1,003 |
| 19th May 2026 (Tue) | 103.62 | 104.25 | 103.51 | 103.78 | 420 |
| 18th May 2026 (Mon) | 104.55 | 104.57 | 104.22 | 104.69 | 829 |
| 15th May 2026 (Fri) | 105.08 | 105.08 | 104.86 | 104.84 | 1,640 |
| 14th May 2026 (Thu) | 106.30 | 106.30 | 106.25 | 106.33 | 652 |
| 13th May 2026 (Wed) | 105.865 | 105.865 | 105.77 | 105.875 | 202 |
| 12th May 2026 (Tue) | 105.26 | 105.26 | 105.26 | 105.41 | 0 |
| 11th May 2026 (Mon) | 105.46 | 105.94 | 105.45 | 105.54 | 3,234 |