| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.09 | 104.34 | 102.89 | 104.31 | 1,003 |
| 19th May 2026 (Tue) | 103.62 | 104.25 | 103.51 | 103.78 | 420 |
| 18th May 2026 (Mon) | 104.55 | 104.57 | 104.22 | 104.69 | 829 |
| 15th May 2026 (Fri) | 105.08 | 105.08 | 104.86 | 104.84 | 1,640 |
| 14th May 2026 (Thu) | 106.30 | 106.30 | 106.25 | 106.33 | 652 |
| 13th May 2026 (Wed) | 105.865 | 105.865 | 105.77 | 105.875 | 202 |
| 12th May 2026 (Tue) | 105.26 | 105.26 | 105.26 | 105.41 | 0 |
| 11th May 2026 (Mon) | 105.46 | 105.94 | 105.45 | 105.54 | 3,234 |
| 8th May 2026 (Fri) | 104.41 | 104.535 | 104.41 | 104.74 | 457 |
| 7th May 2026 (Thu) | 103.82 | 103.82 | 103.47 | 103.47 | 489 |
| 6th May 2026 (Wed) | 102.385 | 102.385 | 102.09 | 102.25 | 1,504 |
| 5th May 2026 (Tue) | 100.27 | 100.40 | 100.18 | 100.44 | 6,109 |
| 4th May 2026 (Mon) | 100.50 | 100.50 | 99.79 | 99.95 | 954 |
| 1st May 2026 (Fri) | 100.32 | 100.47 | 100.32 | 100.39 | 1,238 |
| 30th Apr 2026 (Thu) | 101.03 | 101.35 | 101.03 | 100.93 | 751 |
| 29th Apr 2026 (Wed) | 99.53 | 99.53 | 99.18 | 98.95 | 410 |
| 28th Apr 2026 (Tue) | 100.07 | 100.33 | 100.07 | 100.117 | 200 |
| 27th Apr 2026 (Mon) | 99.51 | 99.51 | 99.28 | 99.11 | 887 |
| 24th Apr 2026 (Fri) | 98.84 | 98.85 | 98.80 | 98.66 | 701 |
| 23rd Apr 2026 (Thu) | 98.69 | 98.72 | 98.56 | 98.729 | 500 |
| 22nd Apr 2026 (Wed) | 99.77 | 99.77 | 99.645 | 99.51 | 0 |
| 21st Apr 2026 (Tue) | 100.74 | 100.74 | 99.79 | 99.79 | 0 |
| 20th Apr 2026 (Mon) | 101.87 | 101.87 | 101.87 | 101.87 | 44 |
| 17th Apr 2026 (Fri) | 103.59 | 104.18 | 103.59 | 103.491 | 1,352 |
| 16th Apr 2026 (Thu) | 102.63 | 102.63 | 102.25 | 102.52 | 398 |
| 15th Apr 2026 (Wed) | 102.25 | 102.53 | 102.25 | 102.38 | 1,213 |
| 14th Apr 2026 (Tue) | 103.14 | 103.26 | 103.09 | 103.23 | 1,184 |
| 13th Apr 2026 (Mon) | 101.04 | 102.04 | 100.93 | 101.98 | 5,802 |
| 10th Apr 2026 (Fri) | 102.16 | 102.22 | 102.16 | 102.39 | 271 |
| 9th Apr 2026 (Thu) | 102.39 | 102.39 | 102.24 | 102.45 | 481 |
| 8th Apr 2026 (Wed) | 104.05 | 104.05 | 103.50 | 104.00 | 9,990 |
| 7th Apr 2026 (Tue) | 98.20 | 99.54 | 98.20 | 99.44 | 2,398 |
| 6th Apr 2026 (Mon) | 99.46 | 99.62 | 99.41 | 99.63 | 746 |
| 3rd Apr 2026 (Fri) | 97.71 | 98.465 | 97.71 | 98.32 | 174 |
| 2nd Apr 2026 (Thu) | 97.71 | 98.465 | 97.71 | 98.32 | 174 |
| 1st Apr 2026 (Wed) | 99.77 | 100.09 | 99.39 | 99.53 | 1,973 |
| 31st Mar 2026 (Tue) | 96.66 | 97.10 | 96.52 | 97.08 | 2,179 |
| 30th Mar 2026 (Mon) | 94.61 | 94.61 | 94.61 | 94.592 | 100 |
| 27th Mar 2026 (Fri) | 94.99 | 94.99 | 94.56 | 94.76 | 1,566 |
| 26th Mar 2026 (Thu) | 96.98 | 96.98 | 95.66 | 95.83 | 1,118 |
| 25th Mar 2026 (Wed) | 98.08 | 98.08 | 97.64 | 97.65 | 161 |
| 24th Mar 2026 (Tue) | 96.64 | 96.64 | 96.26 | 96.16 | 156 |
| 23rd Mar 2026 (Mon) | 95.50 | 96.80 | 95.33 | 95.70 | 1,463 |