| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.77 | 109.77 | 109.77 | 109.96 | 0 |
| 25th Sep 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.80 | 300 |
| 24th Sep 2026 (Thu) | 108.77 | 108.77 | 108.37 | 108.85 | 617 |
| 23rd Sep 2026 (Wed) | 109.11 | 109.11 | 109.11 | 108.9914 | 114 |
| 22nd Sep 2026 (Tue) | 110.75 | 110.75 | 110.5805 | 110.5805 | 0 |
| 21st Sep 2026 (Mon) | 110.75 | 110.75 | 109.58 | 109.58 | 7 |
| 18th Sep 2026 (Fri) | 110.75 | 110.75 | 109.31 | 109.31 | 23 |
| 17th Sep 2026 (Thu) | 110.75 | 110.75 | 110.75 | 110.7541 | 500 |
| 16th Sep 2026 (Wed) | 110.70 | 110.70 | 110.70 | 110.2367 | 31 |
| 15th Sep 2026 (Tue) | 109.531 | 109.531 | 109.531 | 109.83 | 14 |
| 14th Sep 2026 (Mon) | 109.78 | 110.30 | 109.78 | 110.28 | 0 |
| 11th Sep 2026 (Fri) | 108.08 | 110.295 | 108.08 | 110.295 | 0 |
| 10th Sep 2026 (Thu) | 108.08 | 108.90 | 108.08 | 108.21 | 5,532 |
| 9th Sep 2026 (Wed) | 110.95 | 110.95 | 109.0306 | 109.0306 | 0 |
| 8th Sep 2026 (Tue) | 110.95 | 110.95 | 109.98 | 109.98 | 17 |
| 7th Sep 2026 (Mon) | 110.95 | 110.95 | 110.95 | 110.8547 | 189 |
| 4th Sep 2026 (Fri) | 110.95 | 110.95 | 110.95 | 110.8547 | 189 |
| 3rd Sep 2026 (Thu) | 110.60 | 111.32 | 110.60 | 110.84 | 812 |
| 2nd Sep 2026 (Wed) | 108.89 | 108.89 | 108.89 | 108.9227 | 297 |
| 1st Sep 2026 (Tue) | 108.62 | 108.72 | 108.62 | 108.84 | 675 |
| 31st Aug 2026 (Mon) | 109.665 | 109.665 | 109.665 | 109.20 | 33 |
| 28th Aug 2026 (Fri) | 109.42 | 109.56 | 108.945 | 109.13 | 1,104 |
| 27th Aug 2026 (Thu) | 109.24 | 109.24 | 109.24 | 109.24 | 200 |
| 26th Aug 2026 (Wed) | 108.92 | 108.92 | 108.92 | 108.8035 | 109 |
| 25th Aug 2026 (Tue) | 109.01 | 109.01 | 108.925 | 109.1081 | 500 |
| 24th Aug 2026 (Mon) | 108.45 | 108.45 | 108.2776 | 108.2776 | 115 |
| 21st Aug 2026 (Fri) | 108.45 | 108.45 | 108.45 | 108.3338 | 158 |
| 20th Aug 2026 (Thu) | 107.84 | 108.15 | 107.84 | 107.6729 | 359 |
| 19th Aug 2026 (Wed) | 108.94 | 108.94 | 107.821 | 107.821 | 90 |
| 18th Aug 2026 (Tue) | 108.94 | 108.94 | 108.94 | 107.935 | 267 |
| 17th Aug 2026 (Mon) | 110.23 | 110.23 | 110.23 | 110.0984 | 250 |
| 14th Aug 2026 (Fri) | 110.74 | 110.74 | 110.40 | 110.2749 | 1,040 |
| 13th Aug 2026 (Thu) | 110.70 | 110.70 | 110.70 | 110.388 | 655 |
| 12th Aug 2026 (Wed) | 109.985 | 109.985 | 109.985 | 109.8187 | 124 |
| 11th Aug 2026 (Tue) | 109.21 | 109.21 | 108.5519 | 108.5519 | 116 |
| 10th Aug 2026 (Mon) | 109.21 | 109.21 | 108.5187 | 108.5187 | 166 |
| 7th Aug 2026 (Fri) | 109.21 | 109.41 | 109.13 | 109.50 | 2,595 |
| 6th Aug 2026 (Thu) | 109.04 | 109.18 | 108.65 | 108.5923 | 572 |
| 5th Aug 2026 (Wed) | 109.22 | 109.22 | 108.94 | 108.61 | 400 |
| 4th Aug 2026 (Tue) | 106.90 | 107.18 | 106.90 | 107.18 | 241 |
| 3rd Aug 2026 (Mon) | 105.89 | 106.07 | 105.89 | 106.14 | 754 |
| 31st Jul 2026 (Fri) | 104.52 | 105.80 | 104.52 | 105.46 | 745 |
| 30th Jul 2026 (Thu) | 105.315 | 106.30 | 105.25 | 106.25 | 635 |
| 29th Jul 2026 (Wed) | 103.78 | 103.78 | 103.30 | 103.30 | 262 |