| Price | $100.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.19 2.23% |
| Buy | $101.03 |
| Sell | $96.00 |
| Last Trade: | Buy 100.00 at $100.27 |
| Day's Volume: | 641 |
| Last Close: | $100.03 |
| Open: | $99.99 |
| ISIN: | US4642865822 |
| Day's Range | $99.99 - $100.35 |
| 52wk Range: | $80.96 - $100.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.14635 |
| Shares in Issue: | N/A |
Ishares Msci Ja (SCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $100.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $100.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $99.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $99.02 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 1 | $99.35 | Ordinary |
04:37:55 - 06-Feb-26 |
