Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (SCJ.US) Share Price

Price $83.53 on 18-07-2025 at 21:20:02
Change $-0.73 -0.87%
Buy $92.25
Sell $75.18
Buy / Sell SCJ Shares
Last Trade: Buy 1.00 at $83.85
Day's Volume: 131
Last Close: $83.34
Open: $83.53
ISIN: US4642865822
Day's Range $83.53 - $83.53
52wk Range: $80.96 - $85.17
Market Capitalisation: $N/A
VWAP: $83.50501
Shares in Issue: N/A

Ishares Msci Ja (SCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.85 Ordinary
08:54:54 - 18-Jul-25
See more Ishares Msci Ja trades

Ishares Msci Ja (SCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 83.53 83.53 83.53 83.34 131
17th Jul 2025 (Thu) 82.93 83.95 82.93 83.95 12
16th Jul 2025 (Wed) 82.93 82.93 82.93 83.4226 13
15th Jul 2025 (Tue) 83.12 83.12 82.83 82.92 117
14th Jul 2025 (Mon) 83.84 83.84 83.84 83.87 55
11th Jul 2025 (Fri) 83.70 83.77 83.69 83.63 1,215
10th Jul 2025 (Thu) 83.95 84.45 83.95 84.45 1,270
9th Jul 2025 (Wed) 83.99 84.42 83.99 84.42 0
8th Jul 2025 (Tue) 83.99 83.99 83.99 84.05 234
7th Jul 2025 (Mon) 84.03 84.05 83.41 83.66 2,055
4th Jul 2025 (Fri) 84.77 84.77 84.6496 84.6496 0
3rd Jul 2025 (Thu) 84.77 84.77 84.6496 84.6496 0
2nd Jul 2025 (Wed) 84.77 84.77 84.77 84.93 101
1st Jul 2025 (Tue) 85.02 85.02 85.02 84.93 0
30th Jun 2025 (Mon) 85.17 85.17 84.89 84.89 34
27th Jun 2025 (Fri) 85.17 85.17 85.02 84.98 351
26th Jun 2025 (Thu) 84.22 84.22 84.22 84.26 676
25th Jun 2025 (Wed) 82.88 82.90 82.81 82.79 524
24th Jun 2025 (Tue) 82.97 82.97 82.96 82.96 424
23rd Jun 2025 (Mon) 82.435 82.435 82.43 82.56 908
20th Jun 2025 (Fri) 82.35 82.35 82.07 82.15 775
19th Jun 2025 (Thu) 83.18 83.18 83.17 82.94 256
See more Ishares Msci Ja price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered