| Price | $92.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.67 -0.72% |
| Buy | $97.91 |
| Sell | $92.80 |
| Last Trade: | Sell 62.00 at $92.67 |
| Day's Volume: | 696 |
| Last Close: | $92.80 |
| Open: | $92.71 |
| ISIN: | US4642865822 |
| Day's Range | $92.53 - $92.82 |
| 52wk Range: | $80.96 - $94.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.62692 |
| Shares in Issue: | N/A |
Ishares Msci Ja (SCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $92.67 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 20 | $92.67 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 18 | $92.67 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 6 | $92.60 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 10 | $92.51 | Automatic Execution |
09:46:51 - 19-Sep-25 |
