Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (SCJ.US) Share Price

Price $98.28 on 03-04-2026 at 22:47:29
Change $-1.25 -1.27%
Buy $99.19
Sell $93.11
Last Trade: -
Day's Volume: 174
Last Close: $98.32
Open: $97.71
ISIN: US4642865822
Day's Range $97.71 - $98.465
52wk Range: $68.82 - $107.31
Market Capitalisation: $N/A
VWAP: $98.23397
Shares in Issue: N/A

Ishares Msci Ja (SCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ja trades

Ishares Msci Ja (SCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.71 98.465 97.71 98.32 174
2nd Apr 2026 (Thu) 97.71 98.465 97.71 98.32 174
1st Apr 2026 (Wed) 99.77 100.09 99.39 99.53 1,973
31st Mar 2026 (Tue) 96.66 97.10 96.52 97.08 2,179
30th Mar 2026 (Mon) 94.61 94.61 94.61 94.592 100
27th Mar 2026 (Fri) 94.99 94.99 94.56 94.76 1,566
26th Mar 2026 (Thu) 96.98 96.98 95.66 95.83 1,118
25th Mar 2026 (Wed) 98.08 98.08 97.64 97.65 161
24th Mar 2026 (Tue) 96.64 96.64 96.26 96.16 156
23rd Mar 2026 (Mon) 95.50 96.80 95.33 95.70 1,463
20th Mar 2026 (Fri) 93.73 94.055 93.63 93.92 2,444
19th Mar 2026 (Thu) 95.36 97.02 95.21 96.76 1,639
18th Mar 2026 (Wed) 98.15 98.15 97.19 97.19 1,100
17th Mar 2026 (Tue) 97.72 97.95 97.375 97.60 2,776
16th Mar 2026 (Mon) 97.81 97.96 97.70 97.96 552
13th Mar 2026 (Fri) 96.92 96.94 95.93 95.99 1,623
12th Mar 2026 (Thu) 97.06 97.06 96.72 96.76 827
11th Mar 2026 (Wed) 98.81 98.82 98.15 98.65 960
10th Mar 2026 (Tue) 99.57 100.66 99.35 99.52 1,396
9th Mar 2026 (Mon) 96.61 98.25 96.60 98.25 1,814
6th Mar 2026 (Fri) 99.00 99.00 98.60 98.74 199
5th Mar 2026 (Thu) 100.13 100.28 99.12 99.72 1,383
See more Ishares Msci Ja price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered