Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price

Price $0.2041 on 21-05-2026 at 13:45:38
Change $0.00 0%
Buy $0.24
Sell $0.207
Last Trade: -
Day's Volume: 0
Last Close: $0.2041
Open: $0.2041
ISIN: KYG7866D1108
Day's Range $0.00 - $0.00
52wk Range: $0.2041 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2041 0.2041 0.2041 0.2041 0
19th May 2026 (Tue) 0.2041 0.2041 0.2041 0.2041 100
18th May 2026 (Mon) 0.205 0.205 0.205 0.205 400
15th May 2026 (Fri) 0.212 0.2224 0.212 0.2224 0
14th May 2026 (Thu) 0.212 0.23 0.212 0.23 0
13th May 2026 (Wed) 0.212 0.24 0.212 0.24 0
12th May 2026 (Tue) 0.212 0.24 0.212 0.24 0
11th May 2026 (Mon) 0.212 0.212 0.212 0.24 116
8th May 2026 (Fri) 0.23 0.23 0.23 0.23 0
7th May 2026 (Thu) 0.23 0.23 0.23 0.23 0
6th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
5th May 2026 (Tue) 0.23 0.23 0.2225 0.2225 0
4th May 2026 (Mon) 0.23 0.23 0.2225 0.2225 0
1st May 2026 (Fri) 0.23 0.23 0.2225 0.2225 0
30th Apr 2026 (Thu) 0.23 0.23 0.2225 0.2225 0
29th Apr 2026 (Wed) 0.23 0.23 0.2225 0.2225 0
28th Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
27th Apr 2026 (Mon) 0.23 0.23 0.23 0.23 0
24th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 0
23rd Apr 2026 (Thu) 0.23 0.23 0.23 0.23 0
22nd Apr 2026 (Wed) 0.23 0.23 0.23 0.23 0
21st Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered