Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price

Price $0.1751 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.276
Sell $0.1362
Last Trade: -
Day's Volume: 0
Last Close: $0.1751
Open: $0.18
ISIN: KYG7866D1108
Day's Range $0.00 - $0.00
52wk Range: $0.1701 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.18 0.18 0.1751 0.1751 0
9th Jul 2026 (Thu) 0.18 0.18 0.1751 0.1751 0
8th Jul 2026 (Wed) 0.18 0.18 0.1751 0.1751 0
7th Jul 2026 (Tue) 0.18 0.1801 0.18 0.1801 0
6th Jul 2026 (Mon) 0.18 0.1801 0.18 0.1801 0
3rd Jul 2026 (Fri) 0.18 0.1801 0.18 0.1801 0
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.1801 100
1st Jul 2026 (Wed) 0.19 0.19 0.1861 0.1861 0
30th Jun 2026 (Tue) 0.19 0.19 0.1861 0.1861 0
29th Jun 2026 (Mon) 0.19 0.19 0.1862 0.1862 0
26th Jun 2026 (Fri) 0.19 0.2123 0.19 0.2123 0
25th Jun 2026 (Thu) 0.19 0.19 0.1864 0.1898 1,200
24th Jun 2026 (Wed) 0.192 0.192 0.1702 0.1702 0
23rd Jun 2026 (Tue) 0.192 0.192 0.1701 0.1702 5,400
22nd Jun 2026 (Mon) 0.21 0.21 0.194 0.194 0
19th Jun 2026 (Fri) 0.21 0.21 0.21 0.194 0
18th Jun 2026 (Thu) 0.21 0.21 0.21 0.194 0
17th Jun 2026 (Wed) 0.21 0.21 0.1901 0.1901 0
16th Jun 2026 (Tue) 0.21 0.21 0.1901 0.1901 4,700
15th Jun 2026 (Mon) 0.21 0.21 0.205 0.205 0
12th Jun 2026 (Fri) 0.21 0.21 0.21 0.21 0
11th Jun 2026 (Thu) 0.21 0.21 0.21 0.21 200
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered