Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2041 0.2041 0.2041 0.2041 0
19th May 2026 (Tue) 0.2041 0.2041 0.2041 0.2041 100
18th May 2026 (Mon) 0.205 0.205 0.205 0.205 400
15th May 2026 (Fri) 0.212 0.2224 0.212 0.2224 0
14th May 2026 (Thu) 0.212 0.23 0.212 0.23 0
13th May 2026 (Wed) 0.212 0.24 0.212 0.24 0
12th May 2026 (Tue) 0.212 0.24 0.212 0.24 0
11th May 2026 (Mon) 0.212 0.212 0.212 0.24 116
8th May 2026 (Fri) 0.23 0.23 0.23 0.23 0
7th May 2026 (Thu) 0.23 0.23 0.23 0.23 0
6th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
5th May 2026 (Tue) 0.23 0.23 0.2225 0.2225 0
4th May 2026 (Mon) 0.23 0.23 0.2225 0.2225 0
1st May 2026 (Fri) 0.23 0.23 0.2225 0.2225 0
30th Apr 2026 (Thu) 0.23 0.23 0.2225 0.2225 0
29th Apr 2026 (Wed) 0.23 0.23 0.2225 0.2225 0
28th Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
27th Apr 2026 (Mon) 0.23 0.23 0.23 0.23 0
24th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 0
23rd Apr 2026 (Thu) 0.23 0.23 0.23 0.23 0
22nd Apr 2026 (Wed) 0.23 0.23 0.23 0.23 0
21st Apr 2026 (Tue) 0.23 0.23 0.23 0.23 0
20th Apr 2026 (Mon) 0.23 0.23 0.23 0.23 0
17th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 0
16th Apr 2026 (Thu) 0.23 0.23 0.23 0.23 2
15th Apr 2026 (Wed) 0.23 0.23 0.23 0.23 10,400
14th Apr 2026 (Tue) 0.232 0.232 0.232 0.232 0
13th Apr 2026 (Mon) 0.232 0.232 0.232 0.232 0
10th Apr 2026 (Fri) 0.232 0.232 0.2319 0.232 800
9th Apr 2026 (Thu) 0.2442 0.2499 0.2442 0.2499 0
8th Apr 2026 (Wed) 0.2442 0.2499 0.2442 0.2499 0
7th Apr 2026 (Tue) 0.2442 0.248 0.22 0.248 11,069
6th Apr 2026 (Mon) 0.22 0.22 0.2158 0.2158 0
3rd Apr 2026 (Fri) 0.22 0.22 0.2158 0.2158 1,100
2nd Apr 2026 (Thu) 0.22 0.22 0.2158 0.2158 1,100
1st Apr 2026 (Wed) 0.2203 0.2203 0.22 0.22 0
31st Mar 2026 (Tue) 0.2203 0.2203 0.22 0.22 0
30th Mar 2026 (Mon) 0.2203 0.2203 0.22 0.22 0
27th Mar 2026 (Fri) 0.2203 0.2203 0.22 0.22 11,300
26th Mar 2026 (Thu) 0.2292 0.23 0.2292 0.23 0
25th Mar 2026 (Wed) 0.2292 0.23 0.2285 0.23 900
24th Mar 2026 (Tue) 0.24 0.24 0.2291 0.2291 0
23rd Mar 2026 (Mon) 0.24 0.24 0.2291 0.2291 0
FTSE 100 Latest
Value10,443.47
Change11.13