Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price

Price $0.25 on 06-02-2026 at 22:39:32
Change $0.00 0%
Buy $0.336
Sell $0.0015
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2505
ISIN: KYG7866D1108
Day's Range $0.00 - $0.00
52wk Range: $0.2412 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2505 0.2505 0.25 0.25 0
5th Feb 2026 (Thu) 0.2505 0.2558 0.2505 0.25 0
4th Feb 2026 (Wed) 0.2588 0.2588 0.24 0.24 0
3rd Feb 2026 (Tue) 0.2588 0.2588 0.24 0.24 0
2nd Feb 2026 (Mon) 0.2588 0.259 0.243 0.24 6,104
30th Jan 2026 (Fri) 0.256 0.256 0.256 0.256 0
29th Jan 2026 (Thu) 0.256 0.256 0.25 0.25 0
28th Jan 2026 (Wed) 0.256 0.256 0.25 0.29 800
27th Jan 2026 (Tue) 0.29 0.29 0.29 0.29 0
26th Jan 2026 (Mon) 0.29 0.29 0.29 0.29 0
23rd Jan 2026 (Fri) 0.29 0.29 0.29 0.29 8
22nd Jan 2026 (Thu) 0.29 0.29 0.2711 0.2711 25,300
21st Jan 2026 (Wed) 0.29 0.29 0.28 0.28 802
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered