Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price

Price $0.2158 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.30
Sell $0.0015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,100
Last Close: $0.2158
Open: $0.22
ISIN: KYG7866D1108
Day's Range $0.2158 - $0.22
52wk Range: $0.2118 - $0.29
Market Capitalisation: $N/A
VWAP: $0.2186
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.22 0.22 0.2158 0.2158 1,100
2nd Apr 2026 (Thu) 0.22 0.22 0.2158 0.2158 1,100
1st Apr 2026 (Wed) 0.2203 0.2203 0.22 0.22 0
31st Mar 2026 (Tue) 0.2203 0.2203 0.22 0.22 0
30th Mar 2026 (Mon) 0.2203 0.2203 0.22 0.22 0
27th Mar 2026 (Fri) 0.2203 0.2203 0.22 0.22 11,300
26th Mar 2026 (Thu) 0.2292 0.23 0.2292 0.23 0
25th Mar 2026 (Wed) 0.2292 0.23 0.2285 0.23 900
24th Mar 2026 (Tue) 0.24 0.24 0.2291 0.2291 0
23rd Mar 2026 (Mon) 0.24 0.24 0.2291 0.2291 0
20th Mar 2026 (Fri) 0.24 0.24 0.2291 0.2291 0
19th Mar 2026 (Thu) 0.24 0.24 0.2291 0.2291 400
18th Mar 2026 (Wed) 0.24 0.24 0.24 0.24 100
17th Mar 2026 (Tue) 0.2396 0.24 0.2396 0.24 0
16th Mar 2026 (Mon) 0.2396 0.24 0.2396 0.24 0
13th Mar 2026 (Fri) 0.2396 0.24 0.2396 0.24 0
12th Mar 2026 (Thu) 0.2396 0.24 0.2396 0.24 0
11th Mar 2026 (Wed) 0.2396 0.24 0.2396 0.24 0
10th Mar 2026 (Tue) 0.2396 0.2396 0.2231 0.2231 0
9th Mar 2026 (Mon) 0.2396 0.2396 0.2231 0.2231 0
6th Mar 2026 (Fri) 0.2396 0.2397 0.2396 0.24 0
5th Mar 2026 (Thu) 0.24 0.24 0.24 0.2231 0
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered