Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCII.US) Share Price

Price $10.01 on 21-05-2026 at 15:45:47
Change $0.00 0%
Buy $10.03
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG7866D1025
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.01 10.01 10.01 10.01 100
19th May 2026 (Tue) 10.00 10.01 10.00 10.01 100
18th May 2026 (Mon) 10.00 10.00 10.00 10.00 4,200
15th May 2026 (Fri) 10.00 10.00 10.00 10.00 200
14th May 2026 (Thu) 9.99 10.00 9.99 10.00 0
13th May 2026 (Wed) 9.99 10.00 9.99 10.00 0
12th May 2026 (Tue) 9.99 9.99 9.97 9.97 0
11th May 2026 (Mon) 9.99 10.00 9.99 10.00 0
8th May 2026 (Fri) 9.99 10.00 9.99 10.00 0
7th May 2026 (Thu) 9.99 10.00 9.99 10.00 0
6th May 2026 (Wed) 9.99 10.00 9.99 10.00 1,000
5th May 2026 (Tue) 9.99 10.00 9.99 10.00 0
4th May 2026 (Mon) 9.99 10.00 9.99 10.00 0
1st May 2026 (Fri) 9.99 10.00 9.99 10.00 0
30th Apr 2026 (Thu) 9.99 9.99 9.99 10.00 314
29th Apr 2026 (Wed) 9.98 10.00 9.98 10.00 0
28th Apr 2026 (Tue) 9.98 9.98 9.98 9.98 0
27th Apr 2026 (Mon) 9.98 9.99 9.98 9.99 0
24th Apr 2026 (Fri) 9.98 9.98 9.98 9.99 1,000
23rd Apr 2026 (Thu) 9.98 9.99 9.98 9.99 0
22nd Apr 2026 (Wed) 9.98 9.99 9.98 9.99 0
21st Apr 2026 (Tue) 9.98 9.98 9.98 9.98 0
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered