Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.12 10.18 10.12 10.18 0
25th Sep 2026 (Fri) 10.12 10.18 10.12 10.18 0
24th Sep 2026 (Thu) 10.12 10.18 10.12 10.18 0
23rd Sep 2026 (Wed) 10.12 10.18 10.12 10.18 0
22nd Sep 2026 (Tue) 10.12 10.18 10.12 10.18 26
21st Sep 2026 (Mon) 10.12 10.18 10.12 10.18 0
18th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 0
17th Sep 2026 (Thu) 10.12 10.14 10.12 10.14 12
16th Sep 2026 (Wed) 10.12 10.1301 10.12 10.1301 2
15th Sep 2026 (Tue) 10.12 10.17 10.12 10.17 0
14th Sep 2026 (Mon) 10.12 10.12 10.12 10.12 5,250
11th Sep 2026 (Fri) 10.085 10.12 10.085 10.12 0
10th Sep 2026 (Thu) 10.085 10.12 10.085 10.12 0
9th Sep 2026 (Wed) 10.085 10.12 10.085 10.12 0
8th Sep 2026 (Tue) 10.085 10.15 10.085 10.15 0
7th Sep 2026 (Mon) 10.085 10.14 10.085 10.14 0
4th Sep 2026 (Fri) 10.085 10.14 10.085 10.14 0
3rd Sep 2026 (Thu) 10.085 10.14 10.085 10.14 0
2nd Sep 2026 (Wed) 10.085 10.14 10.085 10.14 14
1st Sep 2026 (Tue) 10.085 10.14 10.085 10.14 0
31st Aug 2026 (Mon) 10.085 10.13 10.085 10.13 0
28th Aug 2026 (Fri) 10.085 10.13 10.085 10.13 0
27th Aug 2026 (Thu) 10.085 10.13 10.085 10.13 0
26th Aug 2026 (Wed) 10.085 10.13 10.085 10.13 0
25th Aug 2026 (Tue) 10.085 10.13 10.085 10.13 0
24th Aug 2026 (Mon) 10.085 10.10 10.085 10.10 0
21st Aug 2026 (Fri) 10.085 10.10 10.085 10.10 0
20th Aug 2026 (Thu) 10.085 10.12 10.085 10.12 0
19th Aug 2026 (Wed) 10.085 10.12 10.085 10.12 0
18th Aug 2026 (Tue) 10.085 10.12 10.085 10.12 1
17th Aug 2026 (Mon) 10.085 10.10 10.085 10.10 0
14th Aug 2026 (Fri) 10.085 10.10 10.085 10.10 0
13th Aug 2026 (Thu) 10.085 10.085 10.085 10.10 400
12th Aug 2026 (Wed) 10.07 10.08 10.05 10.08 2,300
11th Aug 2026 (Tue) 10.05 10.11 10.05 10.11 1
10th Aug 2026 (Mon) 10.05 10.11 10.05 10.11 0
7th Aug 2026 (Fri) 10.05 10.11 10.05 10.11 0
6th Aug 2026 (Thu) 10.05 10.05 10.05 10.05 0
5th Aug 2026 (Wed) 10.05 10.08 10.05 10.08 0
4th Aug 2026 (Tue) 10.05 10.08 10.05 10.08 0
3rd Aug 2026 (Mon) 10.05 10.11 10.05 10.11 0
31st Jul 2026 (Fri) 10.05 10.11 10.05 10.11 0
30th Jul 2026 (Thu) 10.05 10.10 10.05 10.10 0
29th Jul 2026 (Wed) 10.05 10.10 10.05 10.10 0
FTSE 100 Latest
Value10,684.88
Change-10.37