Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCII.US) Share Price

Price $10.04 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.33
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $9.97
ISIN: KYG7866D1025
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 10.03 9.97 10.03 0
5th Feb 2026 (Thu) 9.97 9.98 9.97 10.04 466
4th Feb 2026 (Wed) 9.95 9.99 9.95 9.99 151
3rd Feb 2026 (Tue) 9.95 9.95 9.95 9.96 8,154
2nd Feb 2026 (Mon) 9.94 9.95 9.94 9.95 0
30th Jan 2026 (Fri) 9.93 9.95 9.93 9.95 0
29th Jan 2026 (Thu) 9.93 9.94 9.93 9.935 0
28th Jan 2026 (Wed) 9.95 9.95 9.945 9.93 800
27th Jan 2026 (Tue) 9.93 9.94 9.93 9.93 976
26th Jan 2026 (Mon) 9.94 9.94 9.93 9.93 0
23rd Jan 2026 (Fri) 9.93 9.95 9.925 9.95 33,740
22nd Jan 2026 (Thu) 9.92 9.925 9.92 9.925 0
21st Jan 2026 (Wed) 9.92 9.93 9.92 9.93 6,501
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered