| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 83 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 89 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 161 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 151 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 7 | $85.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $85.235 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 60 | $85.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $85.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $85.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $85.305 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 24 | $85.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 76 | $85.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 24 | $85.32 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 6 | $85.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $85.32 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 65 | $85.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 8 | $85.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 92 | $85.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 26 | $85.31 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 92 | $85.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 81 | $85.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $85.385 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 119 | $85.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $85.37 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 8 | $85.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 81 | $85.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 19 | $85.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 159 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 16 | $85.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 151 | $85.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 28 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 94 | $85.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 28 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 95 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 5 | $85.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $85.335 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $85.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 25 | $85.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 9 | $85.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 22 | $85.31 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $85.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 12 | $85.31 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $85.31 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 8 | $85.31 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $85.31 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $85.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 99 | $85.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 19 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 25 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $85.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 12 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 12 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 12 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 31 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $85.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 8 | $85.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 9 | $85.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 50 | $85.28 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 13 | $85.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 11 | $85.28 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 13 | $85.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 54 | $85.28 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 39 | $85.33 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $85.28 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 40 | $85.33 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 99 | $85.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 4 | $85.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 8 | $85.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $85.26 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 9 | $85.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 21 | $85.28 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 28 | $85.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $85.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $85.315 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $85.35 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 8 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $85.34 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $85.33 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 65 | $85.34 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 166 | $85.36 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $85.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 84 | $85.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $85.36 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 137 | $85.36 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 16 | $85.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $85.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $85.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 3 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 3 | $85.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $85.27 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 20 | $85.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $85.26 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 25 | $85.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 25 | $85.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 25 | $85.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $85.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 12 | $85.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 9 | $85.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 10 | $85.37 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $85.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 16 | $85.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 13 | $85.37 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 14 | $85.36 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 99 | $85.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 30 | $85.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 58 | $85.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 4 | $85.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 9 | $85.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $85.40 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $85.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 40 | $85.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 60 | $85.38 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $85.38 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $85.405 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 35 | $85.41 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $85.39 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $85.38 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 4 | $85.36 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 114 | $85.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $85.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 160 | $85.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $85.35 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $85.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $85.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 35 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 35 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 65 | $85.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 30 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 35 | $85.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 65 | $85.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 35 | $85.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 58 | $85.63 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 41 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 29 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 37 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 53 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 2 | $85.65 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 50 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 44 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 70 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 99 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $85.65 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 15 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 11 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 11 | $85.64 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 40 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 145 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 88 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 20 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 40 | $85.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 158 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 53 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 83 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 53 | $85.50 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 21 | $85.50 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 78 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 6 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 22 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 30 | $85.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 50 | $85.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 50 | $85.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 34 | $85.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $85.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 12 | $85.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 3 | $85.46 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 88 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 50 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 9 | $85.41 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 12 | $85.45 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 52 | $85.45 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 35 | $85.47 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 14 | $85.47 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 14 | $85.48 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 6 | $85.49 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $85.50 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 9 | $85.51 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 2 | $85.51 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $85.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $85.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $85.54 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 12 | $85.49 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 11 | $85.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 21 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $85.44 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 99 | $85.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 4 | $85.47 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 12 | $85.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $85.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $85.50 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 34 | $85.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $85.51 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $85.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $85.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $85.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $85.90 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 73 | $85.94 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 98 | $85.95 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 4 | $85.94 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 9 | $85.93 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 6 | $85.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 12 | $85.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $85.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $85.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 12 | $85.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 12 | $85.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $85.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 47 | $85.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 17 | $85.90 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 200 | $85.94 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 12 | $85.94 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 50 | $85.925 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 50 | $85.925 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 12 | $85.90 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 9 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 15 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 49 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 100 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 50 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 100 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 75 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 75 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4 | $85.93 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4 | $85.93 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 96 | $85.93 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 28 | $85.94 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 29 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 18 | $85.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 60 | $85.91 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 58 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 18 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 12 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 12 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 12 | $85.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 68 | $85.865 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4 | $85.865 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 6 | $85.865 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 6 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 11 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 2 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 1 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 3 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 6 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 2 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 1 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $85.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 5 | $85.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 14 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 9 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 60 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 12 | $85.87 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 12 | $85.86 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $85.815 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 40 | $86.09 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 1 | $86.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 2 | $86.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 400 | $86.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 6 | $86.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 5 | $86.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 87 | $86.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 8 | $86.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 16 | $86.35 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 15 | $86.39 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 13 | $86.39 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 16 | $86.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 9 | $86.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 46 | $85.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 191 | $86.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 20 | $85.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 50 | $86.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 6 | $85.71 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 25 | $86.41 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 154 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 10 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 4 | $85.87 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 139 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 3 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 58 | $85.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 11 | $85.87 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 11 | $85.87 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 28 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 100 | $85.87 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 4 | $85.715 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 300 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 11 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 16 | $85.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 20 | $85.52 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 98 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $85.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $85.65 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $85.53 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $85.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $85.63 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 99 | $85.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 14 | $86.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 6 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 16 | $85.75 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 4 | $86.36 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $85.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 7 | $85.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 4 | $85.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 10 | $85.53 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 17 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 56 | $85.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 21 | $85.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 91 | $85.53 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 12 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $85.50 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 6 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 1 | $85.755 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 52 | $85.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 80 | $85.51 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 6 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 7 | $85.85 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 10 | $85.59 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $85.59 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 9 | $85.53 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 12 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $85.53 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 6 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 60 | $85.87 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3 | $85.50 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 25 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 23 | $85.87 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 29 | $85.60 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 4 | $86.35 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 6 | $85.89 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 12 | $85.68 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 61 | $85.59 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $85.915 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 30 | $85.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 50 | $86.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 61 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 14 | $85.68 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $85.615 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 1 | $85.525 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $85.615 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $85.53 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $86.345 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $85.565 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $85.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 6 | $85.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |