Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Corp (SCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $80.05 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $80.05 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 10 $80.05 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 20 $80.04 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 62 $80.03 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 10 $80.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 10 $80.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 44 $80.07 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $80.07 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 50 $80.07 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 75 $80.06 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 50 $80.06 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $80.06 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $80.06 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 1 $80.02 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 48 $79.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 52 $79.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $79.99 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 30 $79.99 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 10 $79.98 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 17 $79.98 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $79.98 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 76 $79.98 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 76 $79.97 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $79.96 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 4 $79.96 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $79.96 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 20 $79.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $79.95 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 1 $79.935 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $79.935 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 17 $79.94 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 10 $79.92 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 40 $79.915 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $79.93 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 1 $79.93 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 9 $79.93 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $79.93 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 6 $79.94 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 7 $79.95 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 3 $79.95 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 18 $79.93 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 28 $79.94 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 379 $79.95 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 221 $79.95 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $79.96 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1 $79.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $79.97 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 15 $79.97 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $79.95 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $79.95 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 44 $79.94 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $79.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $79.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $79.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $79.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $79.95 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 72 $79.96 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 28 $79.96 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 40 $79.98 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 30 $80.03 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $80.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $80.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $80.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $80.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $80.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 44 $80.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 156 $80.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $80.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $80.09 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $80.09 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $80.09 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $80.08 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 13 $80.07 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $80.07 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 8 $80.06 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $80.06 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $80.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 14 $80.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 20 $80.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 10 $80.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 96 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 6 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 80 $80.04 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 23 $80.03 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 61 $80.04 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $80.04 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 3 $80.04 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $80.04 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 9 $80.04 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 32 $80.02 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 15 $80.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 68 $79.99 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 10 $79.98 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 3 $79.95 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 23 $79.945 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 3 $79.94 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 3 $79.94 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 36 $79.92 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 11 $79.93 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 20 $79.92 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 64 $79.92 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $79.81 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 69 $79.80 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 24 $79.80 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 7 $79.80 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 12 $79.80 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 3 $79.79 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 2 $79.77 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $79.76 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 20 $79.76 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 20 $79.76 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 20 $79.76 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 12 $79.76 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 6 $79.77 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 20 $79.78 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 20 $79.78 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $79.79 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 6 $79.79 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 99 $79.79 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 2 $79.82 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $79.81 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1 $79.79 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $79.80 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $79.80 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 3 $79.86 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 76 $79.86 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 13 $79.89 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 2 $79.87 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 6 $79.925 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 10 $79.92 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 1 $79.92 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 91 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 4 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 6 $79.93 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $79.945 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 76 $79.96 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 14 $79.99 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 12 $79.96 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 12 $79.96 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 12 $79.96 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 12 $79.97 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 23 $79.99 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 300 $80.005 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 4 $79.99 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 196 $79.99 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 4 $79.99 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 200 $79.98 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 25 $80.01 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 4 $79.98 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 16 $79.98 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 20 $79.98 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 8 $80.00 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 15 $80.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 75 $79.99 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 2 $80.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 2 $79.99 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 20 $80.01 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 15 $80.00 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 2 $79.965 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 18 $79.94 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 5 $79.935 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 2 $79.94 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $79.94 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 77 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 2 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 82 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 39 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 39 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 36 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 39 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 39 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 4 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 68 $80.00 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 39 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 1 $80.00 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 75 $79.99 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $79.99 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 5 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Unknown* 100 $79.95 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 8 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 11 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 3 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 13 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 145 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 24 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 1 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 3 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 5 $79.96 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 5 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 200 $79.98 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 165 $79.97 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 5 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Unknown* 8 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 5 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 15 $79.94 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 23 $79.92 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 9 $79.92 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 16 $79.92 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 2 $79.93 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 3 $79.94 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 560 $79.90 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 490 $79.90 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 4 $79.87 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $79.84 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $79.82 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 4 $79.81 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 5 $79.78 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 1 $79.78 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 11 $79.79 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 29 $79.79 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 57 $79.80 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 1 $79.82 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 200 $79.81 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 165 $79.83 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 3 $79.83 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 6 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 7 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 75 $79.81 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 68 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 71 $79.82 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 75 $79.81 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 12 $79.81 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $79.80 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $79.80 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 20 $79.785 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $79.76 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 4 $79.80 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 10 $79.82 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 1 $79.79 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 43 $79.77 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 1 $79.77 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 5 $79.77 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 70 $79.76 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $79.76 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 4 $79.76 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 25 $79.76 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $79.76 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $79.76 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 5 $79.76 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 2 $79.76 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 11 $79.76 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 14 $79.76 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $79.76 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 2 $79.75 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 5 $79.75 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 5 $79.75 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 3 $79.74 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 2 $79.71 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 1 $79.66 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 37 $79.67 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 5 $79.70 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 5 $79.70 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 3 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 140 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 8 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 3 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 2 $79.72 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 2 $79.72 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 30 $79.72 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $79.73 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 19 $79.74 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 6 $79.75 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 30 $79.75 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 6 $79.75 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 99 $79.76 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 1 $79.76 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 39 $79.75 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 84 $79.75 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $79.75 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 166 $79.72 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 33 $79.72 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 92 $79.72 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 8 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 75 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 25 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 5 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 6 $79.69 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $79.70 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 75 $79.70 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 25 $79.705 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 1 $79.705 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 36 $79.70 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 75 $79.705 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 100 $79.705 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 19 $79.72 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 5 $79.71 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 6 $79.71 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 32 $79.72 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 64 $79.72 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 8 $79.72 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 4 $79.72 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 6 $79.73 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 6 $79.74 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 43 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 22 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 20 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 15 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 10 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 31 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 5 $79.75 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 12 $79.74 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 12 $79.74 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 11 $79.74 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 12 $79.74 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 4 $79.73 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 1 $79.73 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 11 $79.75 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $79.75 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $79.75 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 9 $79.75 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $79.76 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 1 $79.76 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 5 $79.73 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 46 $79.72 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 10 $79.72 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 9 $79.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 4 $79.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $79.71 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 4 $79.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 4 $79.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 27 $79.72 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 25 $79.71 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 8 $79.71 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 4 $79.70 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 89 $79.74 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 10 $79.74 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 2 $79.73 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 24 $79.72 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 3 $79.72 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $79.705 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 10 $79.53 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 10 $79.53 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 4 $79.51 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 27 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 30 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 30 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 13 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 20 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 2 $79.55 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 3 $79.55 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 2 $79.56 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 3 $79.56 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 2 $79.56 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 3 $79.56 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 5 $79.55 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 8 $79.55 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 10 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 12 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 13 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $79.57 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 2 $79.59 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 1 $79.59 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 2 $79.59 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 1 $79.59 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 30 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 14 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 14 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 9 $79.61 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 52 $79.61 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 23 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 50 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 13 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 9 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 9 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 9 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 9 $79.59 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 4 $79.60 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 2 $79.64 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 13 $79.62 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 10 $79.60 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 92 $79.60 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 90 $79.61 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1 $79.585 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 75 $79.50 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 25 $79.50 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 37 $79.48 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $79.49 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 24 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 23 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 29 $79.48 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 1 $79.45 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 4 $79.46 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 12 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 44 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 44 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 34 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 190 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 195 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 190 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 200 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 200 $79.48 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 25 $79.465 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 25 $79.465 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 2 $79.46 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 5 $79.46 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 5 $79.47 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 5 $79.47 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 25 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 9 $79.49 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $79.49 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 1 $79.49 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 18 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 5 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 6 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 16 $79.48 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 4 $79.47 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 3 $79.47 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 2 $79.47 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 10 $79.47 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 10 $79.47 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 3 $79.47 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 2 $79.48 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 75 $79.47 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 2 $79.47 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 4 $79.46 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 38 $79.46 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 2 $79.46 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 4 $79.46 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 5 $79.46 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 39 $79.50 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 25 $79.505 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $79.51 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 5 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 7 $79.50 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 4 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 8 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 100 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 8 $79.51 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 6 $79.53 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 14:02:28 - 19-Sep-25
Unknown* 25 $79.55 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 20 $79.55 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 4 $79.52 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 5 $79.51 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $79.52 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 3 $79.54 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 50 $79.56 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 97 $79.55 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 3 $79.55 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $79.56 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 25 $79.56 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 1 $79.57 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 18 $79.57 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 26 $79.53 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 300 $79.52 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 6 $79.52 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 41 $79.52 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 6 $79.50 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 5 $79.50 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 11 $79.50 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 1 $79.49 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 100 $79.465 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 46 $79.46 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 2 $79.48 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 46 $79.48 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 5 $79.49 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $79.49 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 5 $79.49 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 12 $79.52 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 57 $79.515 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 5 $79.515 Automatic Execution
 13:49:51 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 4 $79.54 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 75 $79.54 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 5 $79.54 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 100 $79.54 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 5 $79.54 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 79 $79.55 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 21 $79.54 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $79.55 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 75 $79.55 Automatic Execution
 13:46:56 - 19-Sep-25
Unknown* 2 $79.565 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 18 $79.56 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 26 $79.56 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 77 $79.73 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 7 $79.73 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 16 $79.72 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 75 $79.695 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 1 $79.67 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 3 $79.64 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $79.63 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $79.63 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 6 $79.62 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 71 $79.55 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 15 $79.55 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 20 $79.57 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 75 $79.57 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 1 $79.575 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 46 $79.575 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 1 $79.575 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $79.575 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 46 $79.58 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 3 $79.60 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 5 $79.60 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 18 $79.56 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 5 $79.56 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 12 $79.52 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 5 $79.51 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 388 $79.51 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 44 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 13 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 10 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 19 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 57 $79.48 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 10 $79.47 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $79.44 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $79.44 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 1 $79.45 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 3 $79.44 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 8 $79.44 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 3 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $79.43 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 5 $79.40 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $79.40 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $79.40 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 4 $79.40 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $79.40 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 100 $79.415 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 100 $79.425 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $79.44 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $79.46 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 12 $79.47 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 100 $79.51 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 2 $79.51 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 7 $79.56 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 72 $79.59 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 74 $79.59 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 28 $79.59 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 11 $79.60 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 26 $79.59 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 9 $79.60 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 3 $79.63 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 1 $79.63 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 2 $79.63 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 11 $79.62 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 200 $79.60 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 14 $79.60 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 25 $79.61 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 1 $79.59 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 75 $79.57 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 100 $79.55 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 100 $79.53 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 99 $79.51 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 2 $79.55 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 8 $79.55 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 15 $79.55 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 2 $79.57 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 2 $79.57 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 20 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 20 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 34 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 20 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 7 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $79.55 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 6 $79.53 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 2 $79.54 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 3 $79.52 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 2 $79.55 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 3 $79.55 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 8 $79.55 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 4 $79.53 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 12 $79.53 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 3 $79.56 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 4 $79.57 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 11 $79.60 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 12 $79.60 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 11 $79.60 Automatic Execution
 13:04:51 - 19-Sep-25
Unknown* 1 $79.62 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 48 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 74 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 48 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $79.64 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 26 $79.63 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 14 $79.61 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 2 $79.61 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 35 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 65 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $79.595 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $79.595 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 25 $79.60 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 16 $79.59 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 34 $79.58 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 75 $79.58 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 1 $79.58 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 406 $79.58 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 75 $79.57 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 3 $79.55 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 7 $79.54 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 6 $79.54 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 3 $79.53 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 45 $79.53 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 7 $79.52 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 21 $79.525 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 25 $79.525 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 25 $79.525 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 5 $79.525 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 20 $79.525 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 4 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 4 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 5 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 9 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 6 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 5 $79.51 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 8 $79.53 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 39 $79.53 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 100 $79.515 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 100 $79.515 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 6 $79.53 Automatic Execution
 12:58:05 - 19-Sep-25
Unknown* 25 $79.535 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 14 $79.56 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 10 $79.56 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 14 $79.58 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 100 $79.57 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 6 $79.55 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 6 $79.55 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 100 $79.535 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 434 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 26 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 3 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 14 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 11 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 4 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 50 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 20 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 65 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 10 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 11 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 25 $79.55 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 75 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 5 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 187 $79.53 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 50 $79.53 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 50 $79.53 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 8 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 5 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 5 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 7 $79.54 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 2 $79.55 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 20 $79.585 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 16 $79.58 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 44 $79.58 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 5 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 2 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 369 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 81 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 7 $79.60 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 1 $79.62 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 99 $79.56 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 14 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 49 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 76 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 78 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 22 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 78 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 5 $79.51 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $79.52 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 21 $79.49 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 100 $79.49 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 4 $79.51 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $79.51 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 19 $79.51 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 12 $79.52 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 8 $79.52 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 3 $79.52 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 14 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $79.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $79.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 45 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $79.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 4 $79.51 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 3 $79.51 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 82 $79.53 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 6 $79.54 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 4 $79.51 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 96 $79.51 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 4 $79.51 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 11 $79.50 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 3 $79.50 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 41 $79.49 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 3 $79.50 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 11 $79.49 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 12 $79.48 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 1 $79.43 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 5 $79.43 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 16 $79.53 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 15 $79.53 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 36 $79.53 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 1 $79.52 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 11 $79.47 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 6 $79.46 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 6 $79.45 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 6 $79.45 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 11 $79.45 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 2 $79.45 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 5 $79.45 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 5 $79.46 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 5 $79.47 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $79.47 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 2 $79.49 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 5 $79.52 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 50 $79.52 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 17 $79.54 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 7 $79.53 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $79.53 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 7 $79.54 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $79.54 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 3 $79.58 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 7 $79.56 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 25 $79.56 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 25 $79.56 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 6 $79.56 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 2 $79.56 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 12:24:16 - 19-Sep-25
Unknown* 5 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Unknown* 20 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Unknown* 40 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 40 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 40 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 60 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 6 $79.58 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 40 $79.59 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 48 $79.59 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 10 $79.59 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 3 $79.62 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $79.62 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 6 $79.62 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $79.62 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 3 $79.62 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $79.62 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 47 $79.60 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $79.58 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 11 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 87 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 6 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 6 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $79.575 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 100 $79.58 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 4 $79.58 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 7 $79.58 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 18 $79.58 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 3 $79.59 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 20 $79.625 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 165 $79.625 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 75 $79.625 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 100 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 100 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 5 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 104 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 2 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 98 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 100 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 5 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 50 $79.62 Automatic Execution
 12:15:26 - 19-Sep-25
Unknown* 100 $79.635 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 1 $79.64 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 97 $79.68 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 11 $79.65 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 55 $79.69 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 10 $79.71 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 2 $79.71 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 7 $79.70 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 25 $79.655 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 1 $79.655 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $79.655 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 12 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 25 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 25 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 44 $79.60 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 50 $79.60 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 13 $79.65 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 8 $79.64 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 3 $79.64 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 14 $79.62 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 27 $79.62 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 6 $79.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1 $79.58 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 19 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 8 $79.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 30 $79.535 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 3 $79.54 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 7 $79.57 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 5 $79.57 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 6 $79.58 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 5 $79.58 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 1 $79.59 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 5 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 9 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 1 $79.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 8 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 2 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 2 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 13 $79.63 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 75 $79.615 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 2 $79.63 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 1 $79.63 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 2 $79.63 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 25 $79.63 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $79.63 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 5 $79.61 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 5 $79.64 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 10 $79.65 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $79.67 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 5 $79.67 Automatic Execution
 11:45:50 - 19-Sep-25
Unknown* 6 $79.72 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 3 $79.72 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 1 $79.76 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $79.73 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 1 $79.74 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 18 $79.74 Automatic Execution
 11:23:41 - 19-Sep-25
Unknown* 1 $79.775 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $79.78 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 1 $79.80 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $79.80 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 5 $79.77 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 43 $79.77 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 5 $79.77 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 1 $79.77 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 12 $79.80 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 40 $79.80 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 1 $79.82 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 52 $79.83 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1 $80.01 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 12 $79.98 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 12 $79.98 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 2 $79.96 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 9 $80.01 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 10 $80.05 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $80.04 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 1 $80.09 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 9 $80.02 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 9 $80.02 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 9 $80.03 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 49 $80.03 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $80.11 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $80.11 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 11 $80.11 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $80.16 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $80.16 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 3 $80.16 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $80.17 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $80.20 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 9 $80.20 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 1 $80.18 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $80.21 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $80.22 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 148 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 18 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 18 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 43 $80.22 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 57 $80.22 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $80.22 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 50 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 1 $80.23 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 25 $80.48 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 100 $80.26 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $80.48 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 7 $80.24 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $80.48 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 7 $80.27 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $80.475 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $80.29 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $80.475 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $80.28 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $80.475 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $80.28 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 7 $80.44 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 47 $80.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 200 $80.42 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 100 $80.34 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 165 $80.545 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 75 $80.34 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $80.555 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 2 $80.34 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 2 $80.54 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 2 $80.34 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 25 $80.295 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 12 $80.39 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 4 $80.35 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 25 $80.295 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 10 $80.45 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 25 $80.295 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 11 $80.45 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 25 $80.295 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 50 $80.36 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 25 $80.295 Automatic Execution
 09:31:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44