Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Corp (SCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $79.80 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 50 $79.79 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $79.79 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 15 $79.79 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $79.79 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 80 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 5 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 14 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 20 $79.795 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $79.80 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $79.78 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 1 $79.78 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 90 $79.78 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 5 $79.76 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 5 $79.76 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $79.76 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 6 $79.76 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 6 $79.77 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 9 $79.77 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 4 $79.77 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $79.78 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $79.78 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $79.75 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $79.76 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $79.72 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $79.72 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 6 $79.72 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 6 $79.72 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 12 $79.72 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $79.74 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $79.73 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $79.73 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $79.74 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 181 $79.74 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $79.76 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 15 $79.76 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $79.76 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 16 $79.74 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 60 $79.72 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 90 $79.72 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $79.715 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $79.715 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 4 $79.71 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 30 $79.71 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1,488 $79.71 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 21 $79.71 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 60 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 20 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 40 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 10 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 60 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 90 $79.70 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 169 $79.71 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $79.705 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 4 $79.71 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $79.70 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 66 $79.71 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 73 $79.71 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 30 $79.71 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 41 $79.70 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 89 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 19 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 8 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 91 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $79.68 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $79.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 7 $79.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 3 $79.65 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 20 $79.65 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 30 $79.65 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 6 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 77 $79.64 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 73 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 36 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 24 $79.65 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 89 $79.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 8 $79.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 64 $79.69 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 83 $79.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $79.69 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $79.69 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $79.69 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 334 $79.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 334 $79.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 334 $79.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 334 $79.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $79.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $79.70 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $79.71 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $79.71 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $79.71 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $79.71 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 14 $79.67 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $79.66 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 92 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 1 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 5 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 5 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 80 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 5 $79.64 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 51 $79.635 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 80 $79.635 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 69 $79.65 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 17 $79.65 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $79.64 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $79.65 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 5 $79.63 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 21 $79.65 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 7 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 3 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $79.66 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 96 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 54 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 46 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 90 $79.65 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $79.645 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 32 $79.64 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 30 $79.64 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 8 $79.64 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 35 $79.65 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 13 $79.65 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 12 $79.57 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 12 $79.57 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 11 $79.57 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 7 $79.57 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $79.57 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $79.57 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 20 $79.57 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 50 $79.60 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 5 $79.60 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 2 $79.61 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 17 $79.61 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 7 $79.62 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 6 $79.62 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $79.62 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $79.62 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $79.62 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 57 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 46 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 33 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 1 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 67 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 56 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 13 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 1 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 26 $79.57 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 96 $79.56 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 6 $79.56 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 31 $79.53 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 2 $79.53 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 6 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 16 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 14 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 2 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 10 $79.54 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 2 $79.54 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $79.54 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $79.55 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $79.55 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 9 $79.55 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 20 $79.55 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $79.56 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 18 $79.55 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 14 $79.56 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 2 $79.56 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 11 $79.56 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 442 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 55 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 96 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 36 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 4 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 67 $79.52 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 197 $79.49 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 403 $79.49 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 2 $79.46 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 6 $79.47 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 24 $79.40 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 42 $79.40 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 32 $79.40 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $79.40 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 5 $79.36 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $79.36 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 8 $79.36 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 21 $79.36 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 1 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 22 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 22 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 5 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 7 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 5 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 6 $79.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 1 $79.37 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 4 $79.40 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 1 $79.38 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 88 $79.36 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 12 $79.36 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 95 $79.36 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $79.36 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $79.39 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $79.36 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 8 $79.36 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 13 $79.37 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 22 $79.37 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 10 $79.37 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 5 $79.37 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 5 $79.37 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $79.37 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 14 $79.38 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 2 $79.38 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 24 $79.38 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 1 $79.39 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 3 $79.39 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 1 $79.39 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 1 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 5 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 9 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 44 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 7 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 5 $79.40 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 16 $79.41 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 24 $79.40 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 36 $79.40 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 3 $79.43 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 2 $79.43 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 5 $79.39 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 26 $79.39 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 64 $79.39 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 3 $79.42 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 59 $79.40 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 14 $79.40 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 7 $79.40 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 7 $79.41 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 7 $79.42 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 3 $79.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $79.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $79.44 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $79.45 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 38 $79.46 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 10 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 45 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 45 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 55 $79.46 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 7 $79.46 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 4 $79.43 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 5 $79.43 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 5 $79.43 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 9 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 54 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 26 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 31 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 43 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 65 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 65 $79.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $79.44 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 7 $79.44 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 6 $79.44 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 85 $79.44 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 15 $79.435 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 39 $79.435 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 46 $79.43 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 71 $79.41 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 5 $79.40 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 18 $79.43 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 7 $79.43 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 8 $79.44 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 8 $79.44 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 5 $79.43 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $79.44 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 14 $79.44 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 10 $79.44 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 56 $79.45 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 5 $79.45 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 43 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 6 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 14 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 7 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 93 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 7 $79.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 13 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 52 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 10 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 10 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 29 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 34 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 3 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 14 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 14 $79.48 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 64 $79.49 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 2 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 12 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 36 $79.49 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 12 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 3 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 3 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 2 $79.48 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $79.49 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 15 $79.47 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 15 $79.47 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 3 $79.45 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 83 $79.45 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 13 $79.44 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 17 $79.45 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 10 $79.43 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 40 $79.41 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 40 $79.41 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 20 $79.41 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 58 $79.41 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 6 $79.41 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 10 $79.41 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $79.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $79.44 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 6 $79.44 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 4 $79.42 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 75 $79.44 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 3 $79.42 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 39 $79.43 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 14 $79.43 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 26 $79.43 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 43 $79.44 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 11 $79.44 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 18 $79.44 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 19 $79.44 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $79.45 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 75 $79.45 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $79.46 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 66 $79.44 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 25 $79.39 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 2 $79.40 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 1 $79.39 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 1 $79.39 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 3 $79.41 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 85 $79.42 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 15 $79.42 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 18 $79.45 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $79.45 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 5 $79.45 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 4 $79.45 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 8 $79.47 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 8 $79.47 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 45 $79.46 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 24 $79.47 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $79.46 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 23 $79.46 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 76 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 19 $79.47 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 5 $79.46 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 4 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 19 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 16 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 5 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 15 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 5 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 22 $79.47 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 19 $79.47 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 81 $79.47 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $79.52 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 100 $79.54 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 1 $79.55 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 100 $79.56 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 69 $79.56 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $79.56 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 73 $79.57 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 27 $79.57 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $79.58 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $79.58 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $79.58 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $79.59 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $79.60 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $79.62 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 5 $79.62 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 8 $79.63 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 388 $79.63 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 12 $79.63 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $79.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 24 $79.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 26 $79.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 354 $79.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 46 $79.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 2 $79.56 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 1 $79.56 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $79.56 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 1 $79.56 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 66 $79.54 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $79.54 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $79.54 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $79.54 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 400 $79.52 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 33 $79.52 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 3 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 30 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 5 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 8 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 5 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 6 $79.53 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 400 $79.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $79.53 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 110 $79.48 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 49 $79.48 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 50 $79.48 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 5 $79.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $79.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 28 $79.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 72 $79.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $79.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 27 $79.50 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 8 $79.52 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 7 $79.58 Automatic Execution
 14:04:47 - 18-Jul-25
Sell* 3 $79.58 Automatic Execution
 14:04:47 - 18-Jul-25
Sell* 1 $79.58 Automatic Execution
 14:04:47 - 18-Jul-25
Sell* 54 $79.58 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $79.58 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $79.59 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $79.59 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 6 $79.61 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 4 $79.61 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 5 $79.63 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $79.63 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 10 $79.63 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 31 $79.67 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 48 $79.67 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 10 $79.64 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $79.64 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 42 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 8 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 27 $79.65 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $79.66 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $79.66 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $79.66 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 42 $79.67 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 9 $79.67 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 8 $79.68 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 43 $79.68 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $79.71 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 10 $79.69 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 3 $79.71 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 10 $79.71 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 3 $79.71 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 300 $79.70 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 1 $79.66 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 67 $79.65 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 3 $79.63 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 3 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 29 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 3 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 43 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 43 $79.62 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 3 $79.64 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 216 $79.62 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 16 $79.62 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 32 $79.62 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 27 $79.62 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 16 $79.62 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 31 $79.59 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 11 $79.59 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 30 $79.61 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 43 $79.61 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 24 $79.605 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 24 $79.61 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 57 $79.62 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 27 $79.61 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 25 $79.60 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 49 $79.60 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 31 $79.59 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 74 $79.59 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 78 $79.55 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 22 $79.55 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 8 $79.55 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 47 $79.55 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 24 $79.55 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 49 $79.55 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $79.56 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $79.56 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $79.56 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $79.58 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 10 $79.58 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 1 $79.58 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 10 $79.58 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 5 $79.58 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 78 $79.59 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 6 $79.60 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 6 $79.60 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 5 $79.61 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 6 $79.61 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 6 $79.61 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 7 $79.64 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 4 $79.63 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 6 $79.64 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $79.64 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $79.64 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 14 $79.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 10 $79.68 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $79.68 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 10 $79.69 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 49 $79.70 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $79.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 3 $79.71 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $79.73 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 20 $79.68 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 274 $79.69 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 40 $79.675 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 3 $79.64 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 1 $79.63 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 50 $79.62 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 69 $79.61 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 26 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 66 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 44 $79.59 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 17 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 5 $79.55 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $79.55 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 38 $79.53 Automatic Execution
 13:29:43 - 18-Jul-25
Unknown* 6 $79.53 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $79.55 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 7 $79.54 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 100 $79.515 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 40 $79.51 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 5 $79.51 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 5 $79.51 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 8 $79.49 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 5 $79.49 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 5 $79.49 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 88 $79.50 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 12 $79.50 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 65 $79.55 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
 13:25:43 - 18-Jul-25
Sell* 3 $79.51 Automatic Execution
 13:25:43 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 20 $79.545 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 1 $79.56 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 297 $79.56 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $79.56 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $79.56 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 66 $79.56 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $79.54 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 98 $79.54 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $79.55 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 69 $79.52 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 69 $79.51 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 5 $79.50 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 10 $79.50 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 6 $79.50 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 7 $79.52 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 6 $79.52 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 5 $79.53 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 1 $79.53 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 5 $79.53 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 75 $79.55 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 20 $79.53 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $79.53 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 10 $79.53 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $79.55 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 3 $79.58 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $79.57 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $79.57 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $79.58 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 76 $79.61 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 10 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 19 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 10 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 10 $79.61 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 78 $79.61 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 10 $79.60 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 10 $79.60 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 57 $79.60 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 40 $79.61 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 5 $79.61 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 4 $79.61 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 2 $79.63 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 10 $79.63 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 1 $79.62 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 10 $79.65 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 1 $79.63 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $79.63 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $79.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $79.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $79.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $79.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $79.67 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 80 $79.61 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 1 $79.60 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 45 $79.61 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 40 $79.62 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 67 $79.67 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 70 $79.64 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 5 $79.61 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 3 $79.67 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $79.66 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 44 $79.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 1 $79.61 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 5 $79.61 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 14 $79.64 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 10 $79.67 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 2 $79.66 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 3 $79.66 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 2 $79.66 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 5 $79.68 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $79.68 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 5 $79.68 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 1 $79.68 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 90 $79.68 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 1 $79.68 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 90 $79.67 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 5 $79.68 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 11 $79.715 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 1 $79.71 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $79.70 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 10 $79.70 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 95 $79.70 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $79.70 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 34 $79.73 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $79.73 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 7 $79.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $79.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $79.74 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $79.76 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 96 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 3 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 5 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $79.75 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 3 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 2 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 3 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 5 $79.77 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 50 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 20 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 75 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 1 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 24 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 1 $79.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 130 $79.79 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 5 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 7 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 5 $79.79 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 99 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 9 $79.81 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $79.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 39 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 50 $79.77 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 11 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 10 $79.77 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 10 $79.77 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 1 $79.77 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 3 $79.76 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 62 $79.77 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 96 $79.74 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $79.77 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 2 $79.77 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 7 $79.77 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 90 $79.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $79.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 69 $79.74 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 71 $79.73 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 9 $79.69 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 3 $79.69 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 5 $79.71 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 40 $79.71 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 14 $79.71 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 28 $79.71 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 5 $79.71 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 5 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 5 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 4 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $79.73 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 28 $79.75 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 5 $79.74 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 1 $79.71 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 5 $79.71 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 67 $79.73 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 62 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 5 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 5 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 73 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 3 $79.73 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 48 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 40 $79.72 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 3 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 40 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 57 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 146 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 154 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 70 $79.73 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 76 $79.73 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 24 $79.74 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 24 $79.73 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $79.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $79.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $79.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $79.77 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 95 $79.77 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 6 $79.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $79.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $79.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 90 $79.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $79.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $79.82 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 90 $79.82 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $79.87 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 71 $79.87 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 71 $79.86 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 68 $79.84 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 11 $79.84 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $79.85 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 200 $79.85 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 133 $79.85 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 35 $79.85 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $79.84 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 79 $79.83 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 1 $79.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $79.82 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 45 $79.82 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 1 $79.86 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 23 $79.88 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 7 $79.88 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 8 $79.88 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 44 $79.88 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 87 $79.89 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 13 $79.89 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 40 $79.90 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 27 $79.90 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $79.90 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 20 $79.87 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 12 $79.93 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 8 $79.93 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 9 $79.93 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 10 $79.91 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 2 $79.90 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 4 $79.91 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 4 $79.92 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $79.92 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 25 $79.93 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 100 $79.93 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 5 $79.94 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $79.94 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 100 $79.975 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 1 $79.99 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $79.98 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 16 $79.96 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $79.96 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 100 $79.965 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 133 $79.97 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $79.94 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $79.94 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 4 $79.94 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 2 $79.92 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 3 $79.895 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 3 $79.895 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 3 $79.895 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 10 $79.90 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $79.88 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $79.88 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 38 $79.89 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 7 $79.89 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 5 $79.925 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 6 $79.91 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 1 $79.92 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 1 $79.95 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $79.95 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 74 $79.95 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 26 $79.95 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 3 $79.91 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 3 $79.90 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 19 $79.90 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 2 $79.87 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 10 $79.87 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 7 $79.87 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 100 $79.86 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 81 $79.89 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 119 $79.89 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $79.89 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 20 $79.86 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 32 $79.87 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 17 $79.87 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $79.87 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 8 $79.87 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 10 $79.82 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 20 $79.79 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $79.81 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 24 $79.81 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 48 $79.81 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $79.81 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 23 $79.81 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 5 $79.81 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 2 $79.79 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 59 $79.78 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 3 $79.74 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 3 $79.74 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 3 $79.74 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $79.78 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 5 $79.78 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 2 $79.79 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 61 $79.78 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $79.79 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 30 $79.77 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 5 $79.77 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 7 $79.77 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 7 $79.79 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 1 $79.86 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 31 $79.93 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 2 $79.93 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 8 $79.90 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 51 $79.90 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 2 $79.83 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $79.90 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 1 $79.89 Automatic Execution
 11:15:51 - 18-Jul-25
Sell* 1 $80.17 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $80.18 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 16 $80.22 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 8 $80.23 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $80.24 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $80.24 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $80.25 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $80.25 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 10 $80.23 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $80.23 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $80.22 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 22 $80.20 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 61 $80.19 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 39 $80.19 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 5 $80.19 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $80.19 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 56 $80.17 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $80.17 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 3 $80.18 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $80.18 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $80.18 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $80.17 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 2 $80.17 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $80.17 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $80.15 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 100 $80.15 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 15 $80.15 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 105 $80.14 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 32 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 90 $80.12 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 26 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $80.12 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 8 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 9 $80.11 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 3 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 2 $80.10 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 1 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 7 $80.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 2 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 42 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $80.32 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 2 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 3 $80.32 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 3 $80.32 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 96 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 8 $80.34 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 4 $80.09 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 20 $80.35 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 18 $80.09 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 1 $80.36 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 1 $80.09 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 1 $80.37 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $80.09 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $80.37 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 8 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $80.38 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $80.03 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 5 $80.40 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 24 $80.03 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 13 $80.40 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 10 $80.40 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 88 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 10 $80.44 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 11 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 46 $80.44 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 101 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 34 $80.44 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $80.04 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 120 $80.44 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 13 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 6 $80.44 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 1 $80.41 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 50 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $80.41 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $80.05 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $80.41 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 9 $80.05 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 74 $80.45 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $79.985 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 4 $80.44 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 90 $80.02 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $80.44 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 1 $80.02 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 6 $80.44 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 5 $80.085 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 8 $80.44 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $80.085 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 106 $80.44 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $80.085 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 8 $80.41 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $80.085 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 6 $80.43 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 90 $80.08 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 5 $80.44 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 193 $80.05 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 52 $80.43 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 7 $80.05 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $80.42 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $80.05 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $80.42 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $80.02 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $80.39 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $80.02 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 38 $80.275 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 3 $80.25 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 3 $80.25 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 200 $80.25 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 68 $80.19 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1 $80.16 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $80.16 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $80.03 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $80.04 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $80.04 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $80.03 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 66 $80.00 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 34 $80.00 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 20 $79.99 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $79.98 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.895 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $79.91 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 3 $79.91 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 3 $79.91 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $79.91 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $79.91 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $79.88 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $79.87 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 600 $79.88 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1 $80.28 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $79.88 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $79.87 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48