| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $78.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $78.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 9 | $78.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 9 | $78.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $78.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $78.76 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 27 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 35 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $78.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $78.755 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 4 | $78.755 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 17 | $78.75 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 39 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 28 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 28 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 10 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $78.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 65 | $78.77 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 23 | $78.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $78.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 7 | $78.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $78.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $78.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 6 | $78.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 67 | $78.875 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 25 | $78.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 22 | $78.87 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $78.955 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $78.955 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $78.955 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $78.955 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 37 | $79.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 44 | $79.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 23 | $79.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 23 | $79.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 18 | $79.045 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 100 | $79.045 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 800 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 54 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 17 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1,568 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 400 | $79.04 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 16 | $79.04 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 46 | $79.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 54 | $79.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 2 | $79.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $79.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 7 | $79.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 73 | $79.07 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 10 | $79.06 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 17 | $79.07 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 11 | $79.06 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $79.03 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 23 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 8 | $78.96 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 3 | $79.13 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 8 | $78.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $79.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $78.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $79.135 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 1 | $78.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 5 | $79.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 94 | $79.145 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 5 | $79.15 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 112 | $78.97 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 10 | $78.97 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 200 | $79.145 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 10 | $78.97 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 200 | $78.97 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 26 | $79.16 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $79.16 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 21 | $79.16 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 48 | $79.19 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $79.18 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 2 | $79.18 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 100 | $79.18 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 12 | $79.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $79.19 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 2 | $79.20 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 84 | $79.21 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 52 | $79.21 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 12 | $79.21 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 716 | $79.14 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 66 | $79.13 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $79.125 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 9 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 3 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 9 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 9 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 4 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 9 | $79.15 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 4 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 4 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 12 | $79.15 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 40 | $79.15 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 3 | $79.16 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 52 | $79.155 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 2 | $79.16 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 6 | $79.15 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 41 | $79.12 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 112 | $79.075 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 3 | $79.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 99 | $79.14 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 12 | $79.15 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 7 | $79.17 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 13 | $79.17 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 9 | $79.18 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 24 | $79.17 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 3 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 14 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 13 | $79.24 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 39 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 19 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 42 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 58 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 32 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 12 | $79.23 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 8 | $79.24 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 8 | $79.25 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 13 | $79.25 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 30 | $79.25 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 7 | $79.24 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 3 | $79.24 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 2 | $79.21 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 19 | $79.22 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 47 | $79.22 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 60 | $79.24 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 21 | $79.25 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 11 | $79.27 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 3 | $79.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 25 | $79.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $79.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 41 | $79.27 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 100 | $79.31 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 100 | $79.31 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 99 | $79.31 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 2 | $79.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $79.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 15 | $79.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 15 | $79.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $79.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $79.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $79.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $79.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 23 | $79.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 11 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 11 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 16 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $79.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 65 | $79.31 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 11 | $79.31 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 16 | $79.31 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 8 | $79.31 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 89 | $79.31 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 11 | $79.31 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 9 | $79.31 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 9 | $79.31 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 21 | $79.29 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 21 | $79.30 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 25 | $79.295 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 43 | $79.31 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 54 | $79.30 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $79.30 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $79.29 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $79.29 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 75 | $79.26 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 75 | $79.26 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 25 | $79.26 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 25 | $79.26 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $79.235 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $79.235 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 25 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 25 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 25 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 15 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $79.20 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 42 | $79.22 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 2 | $79.31 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $79.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $79.29 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 13 | $79.29 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 6 | $79.29 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 9 | $79.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 11 | $79.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $79.28 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 49 | $79.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 25 | $79.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 25 | $79.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 25 | $79.17 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 25 | $79.17 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 73 | $79.15 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 27 | $79.15 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 6 | $79.17 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 2 | $79.16 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $79.16 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 61 | $79.45 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 47 | $79.48 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 25 | $79.49 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 9 | $79.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $79.51 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 25 | $79.54 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $79.545 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 288 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 92 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 223 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 157 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 123 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 257 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $79.55 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $79.56 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 6 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 8 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 9 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 92 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 12 | $79.55 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 21 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 21 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 20 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 21 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 18 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 49 | $79.52 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 36 | $79.52 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 2 | $79.45 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 18 | $79.46 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 89 | $79.47 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 11 | $79.47 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $79.455 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 4 | $79.46 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 25 | $79.47 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 2 | $79.49 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $79.49 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 8 | $79.53 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 4 | $79.53 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 75 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 12 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 13 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 6 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 94 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 78 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 22 | $79.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 18 | $79.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 3 | $79.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 7 | $79.41 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 9 | $79.41 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 9 | $79.41 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 11 | $79.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 34 | $79.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 66 | $79.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 25 | $79.39 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 72 | $79.37 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 28 | $79.37 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 6 | $79.37 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $79.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 4 | $79.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $79.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 75 | $79.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $79.42 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 35 | $79.39 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 4 | $79.40 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 10 | $79.39 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 10 | $79.42 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 35 | $79.40 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 7 | $79.57 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 20 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $79.59 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 2 | $79.59 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 2 | $79.59 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 25 | $79.66 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 35 | $79.68 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 75 | $79.69 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 40 | $79.69 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 11 | $79.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 15 | $79.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 17 | $79.70 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 71 | $79.56 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 29 | $79.56 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 12 | $79.47 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 4 | $79.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 80 | $79.61 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $79.60 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $79.65 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 11 | $79.65 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $79.65 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $79.63 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 8 | $79.53 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 29 | $79.53 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 71 | $79.53 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 39 | $79.52 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 15 | $79.97 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 23 | $79.49 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 2 | $79.96 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 3 | $79.49 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 91 | $79.49 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 7 | $79.99 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $79.465 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $80.04 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 31 | $79.465 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 21 | $80.04 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 9 | $79.49 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 7 | $80.04 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $79.465 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 60 | $80.05 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 44 | $79.465 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 19 | $80.00 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 22 | $79.465 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 7 | $80.08 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 90 | $79.49 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 65 | $80.09 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 15 | $79.45 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $80.13 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 25 | $79.45 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $80.13 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $80.13 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 2 | $79.94 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 49 | $79.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |