| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 203 | $23.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 235 | $23.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 63 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1,000 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 1,041 | $23.455 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 59 | $23.455 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 90 | $23.455 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 182 | $23.45 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 500 | $23.455 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 400 | $23.455 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 13 | $23.455 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 177 | $23.455 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 85 | $23.455 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 300 | $23.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 14 | $23.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 500 | $23.46 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 594 | $23.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1,147 | $23.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 322 | $23.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 500 | $23.46 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1,641 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 32 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 45 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 294 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 419 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 696 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 4,204 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 706 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1,092 | $23.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 63 | $23.46 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 3 | $23.46 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 20 | $23.455 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 29 | $23.455 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 5,000 | $23.46 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 71 | $23.46 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1,000 | $23.46 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1,000 | $23.46 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 16 | $23.455 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 18 | $23.455 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 46 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1,500 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 2,100 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 277 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 400 | $23.47 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 572 | $23.475 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.48 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:48:22 - 19-Sep-25 |