| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | $23.375 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Unknown* | 107 | $23.375 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Unknown* | 103 | $23.375 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Unknown* | 103 | $23.375 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 1,740 | $23.37 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 133 | $23.37 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 700 | $23.365 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 717 | $23.365 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Sell* | 83 | $23.365 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 59 | $23.365 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Sell* | 41 | $23.365 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 327 | $23.365 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Sell* | 1,774 | $23.37 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 900 | $23.37 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 376 | $23.37 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 4,922 | $23.37 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Unknown* | 1 | $23.375 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 2,136 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 81 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 9,702 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 335 | $23.37 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 448 | $23.365 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 278 | $23.365 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 122 | $23.365 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 122 | $23.365 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 312 | $23.365 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 260 | $23.365 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 140 | $23.365 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 149 | $23.365 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 139 | $23.365 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 16 | $23.37 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Unknown* | 57 | $23.375 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 9 | $23.395 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Unknown* | 413 | $23.395 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 187 | $23.395 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Unknown* | 104 | $23.395 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Unknown* | 29 | $23.395 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Unknown* | 104 | $23.395 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Unknown* | 14 | $23.395 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Unknown* | 19 | $23.395 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Unknown* | 400 | $23.395 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 5 | $23.39 | Ordinary |
09:17:05 - 15-Dec-25 |
| Sell* | 51 | $23.40 | Ordinary |
09:17:05 - 15-Dec-25 |
| Sell* | 63 | $23.40 | Ordinary |
09:17:05 - 15-Dec-25 |
| Sell* | 72 | $23.33 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 16 | $23.33 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 12 | $23.34 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 21 | $23.37 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $23.35 | Ordinary |
06:10:46 - 15-Dec-25 |