| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.405 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 2 | $23.405 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 342 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 105 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 50 | $23.405 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 342 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 800 | $23.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 32 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1,264 | $23.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 359 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 357 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 700 | $23.405 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 357 | $23.405 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $23.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 69 | $23.405 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 192 | $23.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 598 | $23.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 3 | $23.395 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 2,062 | $23.39 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 1,100 | $23.395 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 228 | $23.395 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1,229 | $23.39 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 137 | $23.395 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 13 | $23.395 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 209 | $23.395 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 52 | $23.385 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 272 | $23.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2,857 | $23.38 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 208 | $23.395 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 350 | $23.39 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 41 | $23.39 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 15 | $23.395 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1,800 | $23.385 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 800 | $23.38 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 322 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 500 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 398 | $23.385 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 39 | $23.385 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 68 | $23.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 800 | $23.385 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 400 | $23.385 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 800 | $23.38 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 800 | $23.39 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 214 | $23.39 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 2,507 | $23.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 800 | $23.38 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 120 | $23.385 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 400 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 400 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 400 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 300 | $23.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $23.42 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 20 | $23.41 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Ordinary |
08:04:10 - 06-Feb-26 |