| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.985 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 3,800 | $22.98 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 356 | $22.98 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1,608 | $22.98 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 25 | $22.98 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1,187 | $22.98 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 3,800 | $22.98 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 2 | $22.975 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 400 | $22.98 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 400 | $22.98 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 200 | $22.98 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 5,100 | $22.98 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 900 | $22.98 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 179 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 21 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 279 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 375 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1,625 | $22.99 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 123 | $22.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 128 | $22.985 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 900 | $22.98 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 300 | $22.98 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 610 | $22.98 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 1 | $22.975 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 22 | $22.975 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 1 | $22.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 58 | $22.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 33 | $22.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 7 | $22.975 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 108 | $23.00 | Ordinary |
09:12:34 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 4 | $23.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $23.00 | Ordinary |
07:00:00 - 18-Jul-25 |