| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $29.64 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 30 | $29.64 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 100 | $29.635 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 193 | $29.64 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Unknown* | 400 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 84 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 400 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 16 | $29.64 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 110 | $29.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 206 | $29.63 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 4 | $29.625 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 50 | $29.61 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 84 | $29.61 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 16 | $29.61 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 64 | $29.60 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Unknown* | 24 | $29.575 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 36 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 300 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 300 | $29.565 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Unknown* | 700 | $29.59 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 900 | $29.589 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Unknown* | 22 | $29.66 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 20 | $29.66 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 22 | $29.605 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Unknown* | 142 | $29.665 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $29.669 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 209 | $29.66 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 197 | $29.66 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 26 | $29.66 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 17 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 49 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 800 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 134 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 1 | $29.665 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 49 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 91 | $29.66 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 6 | $29.659 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 839 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 632 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 868 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1,000 | $29.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 3 | $29.655 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 64 | $29.62 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 1 | $29.71 | Ordinary |
07:00:11 - 15-Dec-25 |
| Buy* | 876 | $29.45 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $29.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $29.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $31.02 | Ordinary |
04:01:26 - 15-Dec-25 |