| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $27.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 400 | $27.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 500 | $27.22 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 500 | $27.22 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 56 | $27.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 44 | $27.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 1,254 | $27.225 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 1,254 | $27.225 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 1,254 | $27.225 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 55 | $27.225 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 500 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 500 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 80 | $27.215 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 11 | $27.22 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 84 | $27.23 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 325 | $27.22 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 175 | $27.22 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $27.219 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 46 | $27.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $27.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 367 | $27.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 40 | $27.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 360 | $27.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $27.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $27.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 900 | $27.24 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 535 | $27.235 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 253 | $27.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 747 | $27.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 16 | $27.23 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 359 | $27.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 146 | $27.25 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 9 | $27.26 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 250 | $27.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 9 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 131 | $27.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $27.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $27.28 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 112 | $27.28 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 29 | $27.28 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 10 | $27.30 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 10 | $27.30 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 11 | $27.31 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 90 | $27.31 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 10 | $27.329 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 4 | $27.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 66 | $27.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 66 | $27.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 8 | $27.31 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Ordinary |
07:58:08 - 18-Jul-25 |
| Sell* | 10 | $27.29 | Ordinary |
07:58:08 - 18-Jul-25 |