| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 500 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 300 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 300 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 300 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 52 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 52 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 5 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 34 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 9 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 5 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 21 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 566 | $32.755 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 22 | $32.775 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 566 | $32.755 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2 | $32.769 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $32.755 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 100 | $32.765 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 382 | $32.76 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 2 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 74 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 26 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 226 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 26 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 200 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 74 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 226 | $32.735 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 26 | $32.735 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 62 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 226 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 36 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 169 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 226 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 300 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 226 | $32.735 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 226 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $32.73 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $32.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 700 | $32.74 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 68 | $32.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 92 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 8 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 192 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 8 | $32.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 192 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 200 | $32.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 183 | $32.735 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 8 | $32.735 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 9 | $32.735 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 71 | $32.735 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 29 | $32.735 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 171 | $32.735 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 73 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 65 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 12 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 238 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 67 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 141 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 154 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 800 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 200 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 292 | $32.695 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 200 | $32.735 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 174 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 292 | $32.695 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 350 | $32.685 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 300 | $32.735 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 600 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 50 | $32.71 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 350 | $32.685 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 200 | $32.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 80 | $32.705 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $32.699 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 700 | $32.69 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 300 | $32.74 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 124 | $32.705 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 58 | $32.74 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $32.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 233 | $32.705 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 400 | $32.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $32.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 8 | $32.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 150 | $33.00 | Ordinary |
07:16:34 - 06-Feb-26 |
| Sell* | 600 | $32.52 | Ordinary |
04:03:14 - 06-Feb-26 |