| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.22 | Ordinary |
17:28:57 - 06-Feb-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7,331 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4,400 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1,100 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1,900 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2,517 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 7,408 | $27.195 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4,400 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1,732 | $27.20 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 297 | $27.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 468 | $27.20 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 733 | $27.285 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 87 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $27.205 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 800 | $27.275 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1,292 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5,700 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2,806 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3,063 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 7,900 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,022 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4,400 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,439 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,500 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4,400 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4,400 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,961 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,754 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1,763 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 89 | $27.20 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 580 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $27.205 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 500 | $27.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 2,900 | $27.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1,452 | $27.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5,030 | $27.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4,200 | $27.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 150 | $27.24 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 800 | $27.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2,200 | $27.185 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 22 | $27.235 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 9,194 | $27.185 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $27.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 3,609 | $27.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 300 | $27.19 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1,158 | $27.17 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1,951 | $27.17 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2,449 | $27.17 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 3,122 | $27.17 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 5,500 | $27.18 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5,646 | $27.18 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1,700 | $27.18 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 900 | $27.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2,700 | $27.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1,300 | $27.17 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 1,591 | $27.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4,409 | $27.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2,909 | $27.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 510 | $27.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 8,590 | $27.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4,400 | $27.18 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 9,100 | $27.18 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 340 | $27.18 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4,400 | $27.18 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 3,300 | $27.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 68 | $27.175 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 1 | $27.18 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8,336 | $27.18 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 493 | $27.18 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5,200 | $27.18 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 6,200 | $27.12 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 454 | $27.12 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 7,346 | $27.12 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 6,738 | $27.12 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5,200 | $27.12 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 3,400 | $27.12 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1,798 | $27.12 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 7,800 | $27.12 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4,400 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5,100 | $27.12 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2,900 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 5,200 | $27.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2,200 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2,700 | $27.12 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 4,743 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 1 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2,000 | $27.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5,200 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2,500 | $27.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5,900 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5,366 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4 | $27.17 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 26 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1,234 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3,300 | $27.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 4 | $27.17 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 109 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 4,400 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 2,950 | $27.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2,796 | $27.17 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5,500 | $27.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3,400 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 250 | $27.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 24 | $27.17 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 5,200 | $27.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 580 | $27.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 2,100 | $27.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2,200 | $27.17 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 500 | $27.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2,300 | $27.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 6,200 | $27.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6,700 | $27.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1,461 | $27.09 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 227 | $27.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5,400 | $27.18 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 5,234 | $27.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 259 | $27.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1,596 | $27.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 4,400 | $27.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 8,300 | $27.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 109 | $27.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 5,300 | $27.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1,800 | $27.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 507 | $27.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 5,500 | $27.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 500 | $27.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 3,300 | $27.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2,364 | $27.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,249 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 8,100 | $27.18 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2,900 | $27.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 885 | $27.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 8 | $27.115 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2,300 | $27.18 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 990 | $27.16 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 757 | $27.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 4,100 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5,400 | $27.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4,443 | $27.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 4,400 | $27.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 500 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 235 | $27.175 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3,234 | $27.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 3,100 | $27.11 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5,500 | $27.08 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2,100 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 200 | $27.175 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5,600 | $27.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3,681 | $27.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 215 | $27.08 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4,851 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5,636 | $27.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3,500 | $27.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1,100 | $27.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 2,100 | $27.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 4,709 | $27.08 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 700 | $27.07 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4,400 | $27.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2,200 | $27.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 71 | $27.07 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1,700 | $27.16 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 4,400 | $27.15 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4,900 | $27.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 6,300 | $27.15 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 5,600 | $27.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 5,500 | $27.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3,900 | $27.07 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 8 | $27.145 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 7,900 | $27.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2,800 | $27.07 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2,500 | $27.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5,800 | $27.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 6,100 | $27.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5,700 | $27.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3,700 | $27.02 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4,169 | $27.02 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 1,915 | $27.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 2,500 | $27.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1,285 | $27.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 5,333 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3,700 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5,200 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 67 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5,300 | $26.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 319 | $26.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4,400 | $26.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 168 | $26.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 600 | $26.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $27.03 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7,400 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6,300 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 900 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,100 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,100 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 542 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 947 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6,424 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 29 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,500 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,700 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6,300 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,100 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,400 | $27.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,400 | $27.025 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,800 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $27.02 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,253 | $27.02 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 247 | $27.02 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $27.02 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1,000 | $27.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 5,000 | $27.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 168 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4,900 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,694 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3,000 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,200 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2,300 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,568 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 432 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 400 | $26.83 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2,700 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 600 | $26.83 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5,800 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 164 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5,100 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $27.005 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,000 | $27.005 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $27.005 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 52 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5,000 | $27.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 3,354 | $27.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2,046 | $27.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
09:13:48 - 06-Feb-26 |
| Sell* | 40 | $26.85 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 3 | $26.82 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 500 | $26.83 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 2 | $26.84 | Ordinary |
07:33:07 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 18 | $26.86 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:52:39 - 06-Feb-26 |