| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | $26.38 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 280 | $26.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 275 | $26.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $26.38 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 150 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 275 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 370 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 920 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 280 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 195 | $26.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 104 | $26.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 113 | $26.38 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 37 | $26.385 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $26.385 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 33 | $26.385 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 37 | $26.385 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 321 | $26.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,124 | $26.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 64 | $26.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 70 | $26.385 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 200 | $26.385 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,730 | $26.37 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 267 | $26.37 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 8 | $26.37 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1,044 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2,400 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2,800 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3,500 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $26.365 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 70 | $26.365 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 14 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 554 | $26.37 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 475 | $26.37 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 222 | $26.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 22 | $26.37 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 189 | $26.36 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 283 | $26.35 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1,100 | $26.35 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2,500 | $26.35 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 176 | $26.355 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 150 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 949 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 26 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $26.345 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 3,000 | $26.33 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3,200 | $26.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 81 | $26.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 119 | $26.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 22 | $26.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 900 | $26.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4,300 | $26.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 630 | $26.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 85 | $26.325 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 16 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 14 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 86 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 2 | $26.335 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 48 | $26.32 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 3 | $26.32 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 22 | $26.32 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1,978 | $26.32 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 22 | $26.32 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 14 | $26.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3,200 | $26.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 36 | $26.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 16 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 300 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $26.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 70 | $26.32 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 140 | $26.33 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 210 | $26.33 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 500 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 311 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 800 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 689 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 600 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 400 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 7,140 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 2,760 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 2,230 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 1,950 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 2,720 | $26.325 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 40 | $26.325 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 437 | $26.33 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1,798 | $26.33 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1,300 | $26.33 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 209 | $26.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1,500 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 2,700 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 900 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 5,500 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 14 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 4,200 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 900 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 9,100 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 5,400 | $26.32 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 21 | $26.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1,568 | $26.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 420 | $26.31 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 145 | $26.32 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 398 | $26.32 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 201 | $26.32 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 70 | $26.32 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 420 | $26.32 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 350 | $26.32 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 458 | $26.33 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 280 | $26.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 4 | $26.325 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 45 | $26.32 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 70 | $26.32 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 70 | $26.325 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 800 | $26.32 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 2,000 | $26.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 390 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 300 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 4,800 | $26.32 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 2,800 | $26.32 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 1,700 | $26.32 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 2,400 | $26.32 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 5,900 | $26.32 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 40 | $26.325 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 147 | $26.32 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 10,253 | $26.32 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 40 | $26.32 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 60 | $26.32 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 2,900 | $26.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1,500 | $26.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 30 | $26.315 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 70 | $26.315 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 70 | $26.31 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 2 | $26.285 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 98 | $26.285 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 630 | $26.28 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1,789 | $26.28 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 387 | $26.28 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 30 | $26.275 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 70 | $26.275 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 168 | $26.27 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $26.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,535 | $26.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,665 | $26.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 3,500 | $26.25 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 13 | $26.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 87 | $26.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 3,200 | $26.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 630 | $26.25 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 52 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 190 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 900 | $26.26 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 4,700 | $26.26 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 2,900 | $26.26 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 3,300 | $26.26 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 200 | $26.26 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 85 | $26.26 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 1,793 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 2,907 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 167 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 83 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 23 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 177 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 38 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 62 | $26.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 660 | $26.26 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 17 | $26.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 167 | $26.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 83 | $26.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 54 | $26.26 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4,600 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 164 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 164 | $26.29 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 200 | $26.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1,417 | $26.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5,719 | $26.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $26.29 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 38 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 4,600 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $26.27 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 70 | $26.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 12 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 23 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 177 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 88 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 2,200 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 190 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 3,300 | $26.27 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 3,829 | $26.27 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 200 | $26.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 5 | $26.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 5 | $26.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 272 | $26.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 118 | $26.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 82 | $26.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 278 | $26.32 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $26.325 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3,000 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6,200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 630 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $26.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2,200 | $26.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $26.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,400 | $26.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 105 | $26.315 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 23 | $26.30 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 3,000 | $26.30 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 50 | $26.295 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 200 | $26.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 1,000 | $26.325 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 210 | $26.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 500 | $26.325 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 280 | $26.31 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Ordinary |
08:02:08 - 19-Sep-25 |
| Buy* | 292 | $26.25 | Ordinary |
07:35:36 - 19-Sep-25 |
| Buy* | 9 | $26.25 | Ordinary |
07:08:39 - 19-Sep-25 |
| Buy* | 952 | $26.25 | Ordinary |
07:01:57 - 19-Sep-25 |
| Sell* | 5 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 10 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 14 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 10 | $26.25 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 3 | $26.26 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $26.28 | Ordinary |
07:00:00 - 19-Sep-25 |