| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.865 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 190 | $24.865 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 39 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 31 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 41 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 31 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 44 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3,679 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 500 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 746 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 116 | $24.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1,297 | $24.855 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $24.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 242 | $24.85 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3,226 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2,874 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 400 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 66 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 500 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1,000 | $24.855 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 1,000 | $24.855 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 282 | $24.86 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 500 | $24.86 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2,018 | $24.86 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 98 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 37 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 26 | $24.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 33 | $24.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 26 | $24.845 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 33 | $24.85 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 27 | $24.85 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 3,242 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2,658 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 35 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 400 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 35 | $24.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 37 | $24.85 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 1,200 | $24.845 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 400 | $24.845 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 400 | $24.845 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1,500 | $24.84 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1,219 | $24.84 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 26 | $24.84 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 74 | $24.84 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 650 | $24.83 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 569 | $24.83 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2,481 | $24.83 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $24.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 162 | $24.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2,799 | $24.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3,601 | $24.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 58 | $24.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 3,379 | $24.84 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3,100 | $24.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 107 | $24.84 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 129 | $24.835 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 94 | $24.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,500 | $24.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,800 | $24.83 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 301 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 304 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 428 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 54 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 696 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 46 | $24.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 94 | $24.84 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 61 | $24.825 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,433 | $24.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5,067 | $24.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 178 | $24.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $24.835 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 52 | $24.84 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 855 | $24.84 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2,300 | $24.84 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 500 | $24.84 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 400 | $24.845 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 400 | $24.845 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 34 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 34 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 77 | $24.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2,500 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 45 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 500 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 600 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 2,800 | $24.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1,032 | $24.84 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 971 | $24.84 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 20 | $24.84 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 80 | $24.84 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 18 | $24.84 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 82 | $24.84 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 178 | $24.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 283 | $24.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 4,900 | $24.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 400 | $24.83 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 2,400 | $24.83 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 500 | $24.83 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 2,000 | $24.83 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 500 | $24.83 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 3,200 | $24.83 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 500 | $24.83 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 77 | $24.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 400 | $24.83 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 10,662 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,670 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,068 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 649 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 9,800 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 13 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3,800 | $24.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 12 | $24.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $24.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 178 | $24.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 2,470 | $24.855 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 2,470 | $24.855 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 166 | $24.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 23 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 138 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 477 | $24.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 214 | $24.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $24.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 48 | $24.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 166 | $24.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 315 | $24.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2,460 | $24.865 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6,400 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9,800 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,900 | $24.865 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3,800 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,900 | $24.865 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,600 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5,000 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,600 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3,800 | $24.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 500 | $24.87 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 152 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 861 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1,200 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 500 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 2,300 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 500 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 500 | $24.87 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 202 | $24.87 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 49 | $24.87 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $24.87 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 3 | $24.885 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 500 | $24.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 500 | $24.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 700 | $24.88 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1,990 | $24.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 500 | $24.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 27 | $24.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3,958 | $24.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 62 | $24.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 8 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9,086 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3,314 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 454 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 500 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 6,500 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 19 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 16 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 39 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 57 | $24.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1,343 | $24.86 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3,500 | $24.86 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 500 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9,000 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4,000 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3,400 | $24.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4,658 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 31 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 72 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 181 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 147 | $24.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3,895 | $24.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 266 | $24.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 500 | $24.88 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 2,800 | $24.88 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 182 | $24.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 92 | $24.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 8 | $24.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1,300 | $24.87 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 500 | $24.87 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2,735 | $24.87 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 66 | $24.87 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 171 | $24.86 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 500 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 10 | $24.86 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 500 | $24.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 161 | $24.86 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 200 | $24.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 156 | $24.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2,800 | $24.86 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3,100 | $24.91 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 147 | $24.91 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 3,900 | $24.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6,260 | $24.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 4,200 | $24.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 279 | $24.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 11 | $24.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 307 | $24.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3,200 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,200 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,000 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,900 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $24.915 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,900 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,000 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,200 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,158 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 143 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $24.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 119 | $24.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 500 | $24.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $24.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2,240 | $24.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 500 | $24.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 279 | $24.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 66 | $24.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 388 | $24.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 34 | $24.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 112 | $24.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 500 | $24.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 278 | $24.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 222 | $24.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 70 | $24.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $24.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,300 | $24.91 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 35 | $24.92 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Ordinary |
07:06:26 - 18-Jul-25 |
| Buy* | 94 | $24.92 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 3 | $24.92 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 23 | $24.90 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 20 | $24.90 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 21 | $24.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 43 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 64 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 84 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $24.88 | Ordinary |
07:00:00 - 18-Jul-25 |