Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $94.20 Ordinary
 17:27:17 - 19-Sep-25
Buy* 158 $94.19 Ordinary
 17:27:17 - 19-Sep-25
Buy* 42 $94.19 Ordinary
 17:27:17 - 19-Sep-25
Buy* 42 $94.25 Ordinary
 17:20:47 - 19-Sep-25
Buy* 94 $94.25 Ordinary
 17:20:47 - 19-Sep-25
Buy* 200 $94.24 Ordinary
 17:20:47 - 19-Sep-25
Buy* 5 $94.04 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $93.75 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $93.82 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $93.94 Ordinary
 16:27:04 - 19-Sep-25
Sell* 158 $93.95 Ordinary
 16:27:04 - 19-Sep-25
Sell* 42 $93.95 Ordinary
 16:22:25 - 19-Sep-25
Buy* 100 $94.41 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 56 $94.41 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $94.40 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 51 $94.40 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 20 $94.40 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $94.40 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 28 $94.40 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 68 $94.39 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $94.39 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $94.39 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 3 $94.39 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $94.38 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $94.38 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $94.38 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 2 $94.38 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 10 $94.385 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 20 $94.39 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $94.39 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 94 $94.39 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 12 $94.39 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $94.40 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $94.40 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 4 $94.40 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $94.40 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 6 $94.395 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 8 $94.40 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 6 $94.395 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 12 $94.40 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 58 $94.40 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 6 $94.40 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 58 $94.40 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $94.40 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 20 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 73 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 35 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 35 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 35 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 5 $94.41 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $94.44 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $94.44 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $94.44 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $94.44 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $94.41 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $94.41 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $94.42 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $94.42 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 20 $94.43 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 51 $94.43 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 6 $94.44 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 6 $94.44 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $94.45 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $94.44 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 88 $94.44 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 5 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 40 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 5 $94.43 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 31 $94.42 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 200 $94.42 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 35 $94.42 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 93 $94.42 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $94.41 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 4 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 50 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 96 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 4 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 43 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 57 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 57 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $94.42 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 28 $94.43 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 10 $94.43 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 6 $94.43 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 16 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 4 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 24 $94.44 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 89 $94.445 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 31 $94.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $94.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 89 $94.46 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $94.46 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 6 $94.465 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 55 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 45 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 1 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 14 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 38 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 16 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 31 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 18 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 18 $94.46 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $94.45 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 3 $94.45 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.45 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 6 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 6 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 40 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 40 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 80 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 60 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 12 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 200 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 22 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 114 $94.43 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 36 $94.42 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $94.43 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $94.42 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 7 $94.425 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 4 $94.425 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 50 $94.435 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 50 $94.44 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 7 $94.44 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 7 $94.44 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $94.46 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 30 $94.46 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 7 $94.47 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 20 $94.47 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $94.49 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 30 $94.49 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 360 $94.49 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 18 $94.49 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 15 $94.49 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $94.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $94.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 96 $94.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $94.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $94.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $94.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $94.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 165 $94.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 144 $94.50 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 33 $94.50 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $94.50 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $94.49 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 69 $94.49 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 20 $94.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 200 $94.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 1 $94.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 99 $94.48 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 1 $94.475 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 20 $94.48 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $94.48 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $94.48 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 93 $94.48 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 6 $94.485 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 7 $94.485 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 7 $94.485 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 50 $94.50 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 50 $94.50 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 300 $94.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $94.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $94.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $94.51 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 50 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $94.505 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 109 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 1 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 57 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $94.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $94.50 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 6 $94.50 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 200 $94.50 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 50 $94.50 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 53 $94.495 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 42 $94.495 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $94.49 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $94.49 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $94.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 11 $94.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $94.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $94.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $94.49 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 19 $94.50 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 1 $94.50 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 1 $94.50 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 12 $94.51 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 8 $94.505 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 8 $94.505 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $94.51 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $94.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $94.52 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 81 $94.53 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 300 $94.53 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 37 $94.54 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 64 $94.54 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 160 $94.55 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 50 $94.55 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 11 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 27 $94.54 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 54 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 29 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 30 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 71 $94.53 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 105 $94.52 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 81 $94.53 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 1 $94.53 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 8 $94.53 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $94.53 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $94.53 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $94.52 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $94.52 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $94.52 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $94.52 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 118 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 28 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 26 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $94.52 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $94.51 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 20 $94.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $94.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 26 $94.52 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $94.52 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 79 $94.52 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 54 $94.52 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $94.52 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $94.52 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $94.52 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 10 $94.53 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 24 $94.46 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 9 $94.45 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 17 $94.44 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 35 $94.44 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 10 $94.44 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 35 $94.44 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 17 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 35 $94.43 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $94.43 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 35 $94.43 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $94.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 2 $94.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $94.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $94.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $94.46 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 14 $94.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $94.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $94.465 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 50 $94.465 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 50 $94.465 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 50 $94.465 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $94.46 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 37 $94.46 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $94.46 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 40 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $94.465 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 90 $94.46 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $94.46 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $94.47 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 20 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 10 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 26 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 80 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 111 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $94.46 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 24 $94.455 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 39 $94.46 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 31 $94.44 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 52 $94.44 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $94.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $94.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 35 $94.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $94.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 35 $94.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $94.45 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 33 $94.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $94.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $94.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $94.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 48 $94.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $94.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $94.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $94.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $94.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $94.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 345 $94.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $94.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 87 $94.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $94.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $94.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $94.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $94.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $94.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $94.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $94.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $94.405 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 28 $94.39 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 70 $94.39 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 200 $94.40 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $94.40 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 38 $94.40 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 4 $94.40 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 4 $94.40 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $94.405 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 435 $94.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 4 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 38 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 200 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 78 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 50 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 60 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 50 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 26 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $94.385 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 25 $94.38 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 12 $94.38 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 200 $94.375 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 75 $94.38 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $94.375 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $94.375 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 7 $94.38 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 200 $94.37 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $94.36 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $94.39 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 88 $94.39 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 12 $94.39 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 62 $94.39 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $94.39 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $94.38 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $94.385 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $94.39 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 20 $94.39 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 12 $94.39 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 45 $94.39 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 6 $94.39 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $94.385 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $94.38 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 30 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 200 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 16 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $94.38 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 61 $94.37 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 131 $94.355 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 50 $94.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 4 $94.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $94.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $94.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $94.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 66 $94.34 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 34 $94.34 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 9 $94.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 60 $94.33 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 10 $94.325 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $94.345 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 11 $94.36 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $94.37 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $94.37 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 96 $94.37 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $94.37 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 10 $94.38 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 5 $94.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $94.39 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 29 $94.39 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 14 $94.39 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 16 $94.41 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 21 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 15 $94.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $94.42 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 38 $94.42 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 45 $94.42 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 15 $94.40 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 6 $94.40 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 13 $94.40 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 1 $94.40 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $94.40 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 1 $94.39 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $94.39 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $94.38 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 10 $94.38 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 94 $94.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 78 $94.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 200 $94.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $94.37 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $94.37 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 50 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 29 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 23 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 67 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 45 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 59 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 28 $94.35 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 6 $94.35 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 2 $94.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 110 $94.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 35 $94.36 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 300 $94.37 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 13 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 72 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 104 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 24 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 76 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 4 $94.38 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 16 $94.38 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 16 $94.38 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 4 $94.37 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $94.37 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 4 $94.36 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $94.37 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 30 $94.36 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 70 $94.36 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 30 $94.355 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $94.35 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 63 $94.35 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 50 $94.345 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 40 $94.35 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 60 $94.35 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $94.35 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 10 $94.355 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $94.35 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $94.35 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 10 $94.35 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $94.34 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 32 $94.34 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $94.34 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 24 $94.35 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 103 $94.35 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 96 $94.35 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 30 $94.35 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 10 $94.35 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 10 $94.35 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $94.35 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 92 $94.34 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 63 $94.34 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 10 $94.34 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $94.34 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 4 $94.33 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $94.33 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $94.33 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $94.33 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $94.33 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 73 $94.33 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 17 $94.33 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 1 $94.33 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 79 $94.32 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 199 $94.32 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 6 $94.325 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $94.325 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $94.32 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 14 $94.32 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 10 $94.32 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 6 $94.31 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 10 $94.31 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 64 $94.30 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 99 $94.30 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 11 $94.29 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 16 $94.29 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 10 $94.29 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 60 $94.29 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 8 $94.275 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 8 $94.275 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 28 $94.29 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 72 $94.29 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 8 $94.285 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 3 $94.28 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 2 $94.28 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 19 $94.29 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 4 $94.29 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 81 $94.29 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 12 $94.29 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 32 $94.295 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 50 $94.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 21 $94.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 21 $94.30 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 10 $94.305 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 10 $94.305 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $94.31 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 5 $94.315 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $94.31 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 14 $94.31 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 10 $94.33 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 13 $94.32 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $94.32 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 1 $94.32 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $94.32 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 20 $94.33 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $94.33 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 12 $94.32 Automatic Execution
 15:46:03 - 19-Sep-25
Unknown* 20 $94.32 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 10 $94.32 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 2 $94.32 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $94.33 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $94.33 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 15 $94.32 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $94.32 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 55 $94.32 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 15 $94.31 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $94.31 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 16 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 184 $94.305 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 85 $94.30 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 10 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 1 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 11 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 38 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 1 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 900 $94.31 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 1 $94.32 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 1 $94.32 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 2 $94.315 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $94.32 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $94.32 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 21 $94.31 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 17 $94.31 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 14 $94.30 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 21 $94.30 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 15 $94.30 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 7 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 1 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 10 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 27 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 9 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 1 $94.285 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 1 $94.285 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 1 $94.285 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $94.29 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 12 $94.28 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 2 $94.275 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 73 $94.28 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 620 $94.28 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 280 $94.28 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $94.28 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $94.28 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $94.29 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 2 $94.285 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 3 $94.28 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $94.28 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 890 $94.28 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 10 $94.28 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 14 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 10 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 26 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 2 $94.27 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 900 $94.27 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 100 $94.28 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 453 $94.28 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 447 $94.28 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $94.28 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $94.28 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 2 $94.275 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 2 $94.275 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 900 $94.28 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 525 $94.28 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 375 $94.28 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 2 $94.285 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $94.285 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 2 $94.285 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 2 $94.28 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 7 $94.27 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 10 $94.26 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 40 $94.26 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 40 $94.26 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $94.26 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 2 $94.26 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 2 $94.26 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 2 $94.26 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 50 $94.25 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $94.25 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 900 $94.25 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 2 $94.26 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 2 $94.255 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 2 $94.25 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $94.25 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 96 $94.25 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 89 $94.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 11 $94.25 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $94.25 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 8 $94.24 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 8 $94.225 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 4 $94.23 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 9 $94.22 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 2 $94.22 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 98 $94.21 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 27 $94.21 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 58 $94.21 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $94.21 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 47 $94.21 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 2 $94.205 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 2 $94.205 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 693 $94.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $94.21 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 150 $94.21 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 900 $94.21 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $94.22 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 900 $94.22 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $94.22 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $94.22 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 10 $94.23 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 2 $94.225 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 2 $94.23 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 2 $94.23 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 10 $94.225 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 8 $94.23 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 1 $94.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 19 $94.22 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 900 $94.23 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 79 $94.235 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 536 $94.24 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 364 $94.24 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $94.24 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $94.25 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 22 $94.245 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 51 $94.24 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 900 $94.24 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 25 $94.24 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 27 $94.24 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 3 $94.245 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 3 $94.245 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 3 $94.245 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 50 $94.24 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $94.24 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 700 $94.25 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 200 $94.25 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 900 $94.25 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 30 $94.25 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 3 $94.255 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 3 $94.255 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 12 $94.25 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 3 $94.26 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $94.255 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 8 $94.25 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 30 $94.25 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 85 $94.25 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 3 $94.245 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 3 $94.245 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 55 $94.24 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $94.24 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 2 $94.23 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 3 $94.235 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 3 $94.235 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 3 $94.235 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 31 $94.24 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 900 $94.24 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 26 $94.25 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 26 $94.25 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 4 $94.24 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 16 $94.24 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 59 $94.23 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 10 $94.24 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 511 $94.21 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 4 $94.21 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 6 $94.22 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 520 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 3 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 280 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 23 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 77 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $94.23 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 4 $94.235 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 4 $94.235 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 4 $94.235 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 4 $94.235 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 4 $94.24 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 4 $94.24 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 400 $94.24 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 4 $94.25 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 4 $94.25 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 900 $94.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 2 $94.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $94.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $94.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $94.24 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 50 $94.245 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 50 $94.245 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 31 $94.245 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 2 $94.245 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 2 $94.25 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 14 $94.25 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 55 $94.25 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 35 $94.25 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 196 $94.245 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 3 $94.25 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 1 $94.25 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 19 $94.25 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 54 $94.25 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 4 $94.25 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 4 $94.245 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 100 $94.235 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 304 $94.24 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 155 $94.24 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 441 $94.24 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 27 $94.25 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 27 $94.25 Automatic Execution
 15:28:05 - 19-Sep-25
Unknown* 23 $94.245 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 84 $94.235 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $94.235 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 900 $94.24 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 85 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 900 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 72 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 900 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 2 $94.25 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $94.255 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $94.255 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 5 $94.255 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 69 $94.25 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $94.25 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 31 $94.25 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 18 $94.25 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 100 $94.25 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 5 $94.245 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 7 $94.245 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 3 $94.24 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 100 $94.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $94.23 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $94.22 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $94.22 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 1 $94.20 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 1 $94.20 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 50 $94.17 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 50 $94.17 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 50 $94.17 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 50 $94.17 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $94.17 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 863 $94.18 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 37 $94.18 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 2 $94.18 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 233 $94.19 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 212 $94.19 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 155 $94.19 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 100 $94.19 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $94.19 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 7 $94.19 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 250 $94.19 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 543 $94.19 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 31 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 222 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 442 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 118 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 118 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 18 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 122 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 55 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 23 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 6 $94.21 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 88 $94.20 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 97 $94.20 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 1 $94.20 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2,000 $94.20 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 8 $94.19 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 64 $94.19 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 36 $94.19 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 200 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 200 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 457 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 357 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 86 $94.18 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 15 $94.18 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 27 $94.17 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 43 $94.18 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 39 $94.18 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 13 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 87 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 13 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 100 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 87 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 13 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 30 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $94.18 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 50 $94.17 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 15 $94.17 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 18 $94.17 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 67 $94.17 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 18 $94.17 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 18 $94.16 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $94.17 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 35 $94.18 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1 $94.17 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 41 $94.17 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 32 $94.17 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 200 $94.17 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 200 $94.17 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $94.17 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $94.18 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $94.18 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 41 $94.18 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $94.18 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 19 $94.18 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 6 $94.19 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 70 $94.17 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 50 $94.16 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $94.14 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 5 $94.14 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 9 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 50 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 100 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 50 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 50 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 41 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 200 $94.135 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $94.13 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $94.125 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $94.13 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 5 $94.135 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 30 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 88 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 9 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 11 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 11 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 6 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 3 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 3 $94.14 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 15 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 16 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 2 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 84 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 16 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 19 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 19 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 28 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 45 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 55 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 13 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 23 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 10 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 9 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 100 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 10 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 96 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 4 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 6 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 11 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 1 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 4 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 10 $94.15 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 10 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 10 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 10 $94.16 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 103 $94.16 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 6 $94.16 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 3 $94.155 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 2 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 5 $94.16 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 58 $94.17 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 3 $94.17 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 50 $94.175 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 50 $94.175 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 100 $94.18 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 9 $94.18 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 10 $94.18 Automatic Execution
 15:24:45 - 19-Sep-25
Unknown* 64 $94.17 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 20 $94.17 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 16 $94.17 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 18 $94.17 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 18 $94.17 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 50 $94.165 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 50 $94.165 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 50 $94.165 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 7 $94.155 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 2 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 51 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 2 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 30 $94.16 Automatic Execution
 15:24:30 - 19-Sep-25
Unknown* 7 $94.155 Automatic Execution
 15:24:30 - 19-Sep-25
Unknown* 7 $94.155 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 70 $94.16 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 1 $94.16 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $94.17 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 24 $94.17 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 22 $94.18 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 12 $94.18 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 10 $94.18 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 78 $94.18 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 78 $94.18 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 1 $94.18 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 76 $94.19 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 24 $94.19 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $94.19 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $94.19 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 1 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 21 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 14 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 28 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 85 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 14 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 1 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 5 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 15 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 1 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $94.19 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 91 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 3 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 200 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 3 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 3 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 3 $94.20 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 75 $94.20 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $94.19 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 1 $94.19 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 1 $94.19 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 23 $94.18 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 23 $94.18 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 23 $94.18 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 1 $94.18 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 67 $94.17 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $94.17 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 50 $94.18 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 50 $94.18 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 50 $94.18 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 18 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 29 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 83 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 17 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 100 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 10 $94.20 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 8 $94.20 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 9 $94.20 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 2 $94.195 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $94.195 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 2 $94.19 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 1 $94.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 6 $94.19 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 1 $94.18 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 18 $94.18 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $94.18 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 143 $94.17 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 7 $94.17 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 12 $94.16 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 100 $94.16 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 3 $94.16 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 7 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 3 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 23 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 2 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 1 $94.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 2 $94.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 10 $94.12 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 9 $94.12 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 33 $94.12 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 6 $94.12 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 5 $94.11 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 11 $94.11 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 1 $94.11 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 5 $94.10 Automatic Execution
 15:20:26 - 19-Sep-25
Unknown* 16 $94.10 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 6 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 641 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 252 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 6 $94.10 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 6 $94.11 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 36 $94.11 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 33 $94.11 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 1 $94.10 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 8 $94.09 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 7 $94.09 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $94.09 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 15 $94.08 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 201 $94.08 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 84 $94.08 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 3 $94.08 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $94.08 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 50 $94.085 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 7 $94.085 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 7 $94.085 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 510 $94.09 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 390 $94.09 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 14 $94.09 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $94.09 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 1 $94.10 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 13 $94.10 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 87 $94.10 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 13 $94.10 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 87 $94.10 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 5 $94.10 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 55 $94.11 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 6 $94.11 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 6 $94.11 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 8 $94.11 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 8 $94.105 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 8 $94.105 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 7 $94.11 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 8 $94.105 Automatic Execution
 15:18:54 - 19-Sep-25
Unknown* 100 $94.11 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 4 $94.11 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 30 $94.12 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 20 $94.12 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $94.115 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 8 $94.12 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 92 $94.115 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 8 $94.115 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 24 $94.12 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 50 $94.115 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 50 $94.115 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 50 $94.115 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 50 $94.115 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 14 $94.11 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 26 $94.11 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 6 $94.11 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 36 $94.12 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 64 $94.12 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 19 $94.13 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $94.13 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $94.13 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 45 $94.13 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 50 $94.125 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 50 $94.125 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 39 $94.12 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 10 $94.11 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 10 $94.10 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 92 $94.11 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 8 $94.115 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 2 $94.11 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 50 $94.105 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 40 $94.105 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 2 $94.11 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 900 $94.11 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 26 $94.11 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 5 $94.12 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 900 $94.12 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $94.12 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 4 $94.12 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 50 $94.125 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 4 $94.12 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 4 $94.12 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 7 $94.11 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 15 $94.12 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 25 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 20 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 11 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 27 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 21 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 11 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 100 $94.12 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 2 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 1 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 50 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 50 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 10 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 10 $94.13 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 22 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 4 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 50 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 50 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 8 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 3 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $94.13 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 10 $94.12 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $94.11 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 700 $94.12 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $94.12 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 122 $94.12 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 122 $94.13 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 62 $94.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $94.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 2 $94.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $94.14 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 9 $94.15 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 3 $94.145 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 3 $94.14 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 6 $94.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 91 $94.14 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 9 $94.13 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 82 $94.13 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 50 $94.135 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 50 $94.135 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 30 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 73 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 55 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 63 $94.14 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $94.14 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $94.13 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $94.11 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 103 $94.11 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 97 $94.11 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 56 $94.11 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 8 $94.11 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 400 $94.12 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 50 $94.14 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $94.14 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 50 $94.135 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $94.12 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $94.105 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $94.10 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 4 $94.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 5 $94.10 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 1 $94.08 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 87 $94.07 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $94.07 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 292 $94.06 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 5 $94.06 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 3 $94.06 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 21 $94.05 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 19 $94.05 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $94.05 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 2 $94.06 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 100 $94.06 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 1 $94.06 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 22 $94.06 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 5 $94.06 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 1 $94.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $94.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 115 $94.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 94 $94.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 10 $94.06 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 21 $94.06 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 1 $94.05 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 14 $94.05 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $94.05 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 15 $94.045 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $94.045 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 25 $94.045 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 580 $94.05 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 20 $94.045 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 100 $94.045 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 5 $94.045 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 29 $94.045 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 29 $94.045 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 100 $94.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 127 $94.03 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 16 $94.02 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 5 $94.01 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 10 $94.01 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 2 $94.02 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 122 $94.00 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 3 $94.00 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 7 $94.00 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 10 $94.01 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 16 $94.01 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 84 $94.01 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 9 $94.00 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 10 $94.00 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 7 $94.00 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 9 $94.01 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 50 $93.995 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 50 $93.995 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 75 $94.00 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 100 $93.995 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 6 $93.99 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 6 $93.99 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 42 $93.98 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $93.97 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $93.96 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 10 $93.95 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 117 $93.94 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 3 $93.94 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 5 $93.95 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 182 $93.97 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 6 $93.97 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 25 $93.96 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 50 $93.95 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 50 $93.95 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 50 $93.95 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 50 $93.95 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 79 $93.92 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 10 $93.92 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 10 $93.92 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 6 $93.93 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 45 $93.93 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 18 $93.93 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 11 $93.91 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 1 $93.90 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 20 $93.90 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 2 $93.90 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 1 $93.89 Automatic Execution
 14:53:52 - 19-Sep-25
Unknown* 2 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 16 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 17 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 53 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 53 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 53 $93.88 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 72 $93.89 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 5 $93.89 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 50 $93.90 Automatic Execution
 14:53:37 - 19-Sep-25
Unknown* 15 $93.90 Automatic Execution
 14:53:37 - 19-Sep-25
Unknown* 4 $93.90 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 5 $93.91 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 14 $93.91 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 5 $93.91 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 16 $93.92 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 16 $93.92 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 17 $93.92 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 55 $93.92 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 22 $93.92 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 2 $93.91 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 63 $93.91 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 10 $93.91 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 20 $93.91 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 100 $93.90 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 76 $93.90 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 97 $93.90 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 200 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 7 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 12 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 7 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Unknown* 93 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 16 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 7 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 9 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 7 $93.91 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 344 $93.91 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 556 $93.91 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 15 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 118 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 79 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 821 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 37 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 3 $93.91 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 63 $93.91 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 2 $93.91 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 12 $93.91 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 5 $93.91 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 200 $93.91 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 50 $93.91 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 55 $93.91 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 10 $93.91 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 500 $93.93 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 5 $93.93 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 127 $93.96 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 6 $93.96 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 167 $93.96 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 9 $93.96 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 78 $93.95 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 2 $93.96 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 12 $93.96 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 12 $93.95 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 2 $93.95 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 5 $93.95 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 30 $93.96 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 12 $93.96 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 400 $93.96 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 50 $93.965 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 10 $93.965 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 200 $93.97 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 100 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 817 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 83 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 3 $93.98 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 81 $93.99 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 651 $93.99 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 168 $93.99 Automatic Execution
 14:49:57 - 19-Sep-25
Unknown* 35 $93.99 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 5 $93.99 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 10 $93.98 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 13 $93.98 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 3 $93.98 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 400 $93.98 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 4 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 99 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 5 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 301 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 99 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 824 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 76 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 2 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 5 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 900 $94.00 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 50 $94.005 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 300 $94.00 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 43 $94.00 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 900 $94.01 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 5 $94.01 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 900 $94.01 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 7 $94.01 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 5 $94.005 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 400 $94.00 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 100 $94.005 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 221 $94.00 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 5 $93.99 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 5 $93.99 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 4 $93.99 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 14 $93.99 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 39 $93.99 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 61 $93.99 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 100 $94.00 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 900 $94.00 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 100 $94.00 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 299 $94.00 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $94.00 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 3 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 49 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $93.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 2 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 2 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 271 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 29 $93.90 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 900 $93.90 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 5 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 6 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 12 $93.89 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 6 $93.90 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 3 $93.91 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 29 $93.92 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 17 $93.92 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 19 $93.92 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 16 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 28 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 28 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 10 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 82 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 28 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 18 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 7 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 12 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 12 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 6 $93.91 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 5 $93.91 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 61 $93.91 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 76 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 24 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 12 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 39 $93.91 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 3 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 7 $93.92 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 19 $93.92 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 40 $93.91 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 12 $93.91 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 42 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 35 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 65 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 25 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 97 $93.90 Automatic Execution
 14:32:09 - 19-Sep-25
Unknown* 50 $93.89 Automatic Execution
 14:32:06 - 19-Sep-25
Unknown* 50 $93.89 Automatic Execution
 14:32:06 - 19-Sep-25
Unknown* 50 $93.89 Automatic Execution
 14:32:06 - 19-Sep-25
Unknown* 50 $93.89 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 3 $93.90 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 27 $93.89 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $93.89 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 1 $93.895 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 3 $93.90 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $93.91 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $93.91 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 4 $93.92 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 100 $93.92 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 1 $93.91 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 43 $93.90 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 6 $93.90 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 9 $93.89 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 10 $93.88 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 13 $93.88 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 6 $93.88 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 10 $93.88 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 50 $93.87 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 290 $93.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 185 $93.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 62 $93.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 163 $93.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 5 $93.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 572 $93.88 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 328 $93.88 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 26 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 11 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 9 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 2 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 2 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 10 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 4 $93.89 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 10 $93.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 7 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 13 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 12 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 11 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 89 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 2 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 50 $93.875 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 11 $93.87 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 50 $93.875 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 50 $93.875 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 50 $93.875 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 55 $93.84 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 2 $93.84 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 300 $93.84 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $93.84 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 6 $93.84 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 2 $93.86 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $93.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $93.83 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 10 $93.83 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 10 $93.83 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 50 $93.83 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 19 $93.84 Automatic Execution
 14:27:18 - 19-Sep-25
Sell* 2 $93.84 Automatic Execution
 14:27:13 - 19-Sep-25
Unknown* 200 $93.84 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 2 $93.85 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 15 $93.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 10 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 200 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 4 $93.88 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 10 $93.89 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 272 $93.89 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 28 $93.89 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 6 $93.89 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 9 $93.90 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 10 $93.94 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 2 $93.94 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 11 $93.94 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 200 $93.94 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 11 $93.94 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 67 $93.95 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 29 $93.95 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 13 $93.97 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 19 $93.97 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 58 $93.97 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 13 $93.97 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $93.96 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $93.96 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 3 $93.94 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 13 $93.94 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $93.94 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 14 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 6 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 14 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 27 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 7 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 10 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 20 $93.94 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 10 $93.93 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 7 $93.93 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 11 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 100 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 50 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 50 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 50 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 7 $93.92 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 10 $93.91 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 16 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 17 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 17 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 100 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 50 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 50 $93.905 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 50 $93.905 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 10 $93.905 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 300 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 35 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 75 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 100 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 150 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 50 $93.90 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 150 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 63 $93.90 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 9 $93.90 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 11 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 3 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 50 $93.89 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 50 $93.89 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 13 $93.89 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 10 $93.895 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 87 $93.89 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 16 $93.90 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 2 $93.90 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 53 $93.90 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 47 $93.90 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 2 $93.90 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:23:28 - 19-Sep-25
Unknown* 5 $93.92 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 23 $93.92 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 58 $93.92 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 50 $93.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 50 $93.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 45 $93.91 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 55 $93.91 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 2 $93.92 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $93.93 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 52 $93.93 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 1 $93.94 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 57 $93.95 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 38 $93.95 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 12 $93.95 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 8 $93.97 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 10 $93.97 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 20 $93.97 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 50 $93.955 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 200 $93.95 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 499 $93.94 Automatic Execution
 14:21:08 - 19-Sep-25
Unknown* 8 $93.94 Automatic Execution
 14:21:02 - 19-Sep-25
Unknown* 100 $93.94 Automatic Execution
 14:21:02 - 19-Sep-25
Unknown* 2 $93.94 Automatic Execution
 14:21:02 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 153 $93.95 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 147 $93.95 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 51 $93.95 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 49 $93.95 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 600 $93.96 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 4 $93.96 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 69 $93.97 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 531 $93.97 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 3 $93.97 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 300 $93.96 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 10 $93.96 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 500 $93.96 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 7 $93.97 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 199 $93.97 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 90 $93.97 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 4 $93.97 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 7 $93.97 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 800 $93.98 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 3 $93.98 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 122 $93.98 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 900 $93.98 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 119 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 4 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $94.015 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 5 $94.015 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $94.015 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 94 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 3 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 3 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 3 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 5 $94.01 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 5 $94.01 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 5 $94.01 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 90 $94.005 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 10 $94.00 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $94.005 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 56 $94.00 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $93.995 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 198 $94.00 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 2 $94.00 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 200 $93.995 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 50 $93.995 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 50 $93.995 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 50 $93.995 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 900 $93.99 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $93.97 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $93.97 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 119 $93.97 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 154 $93.965 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 273 $93.965 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $93.965 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 273 $93.965 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 300 $93.95 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 122 $93.95 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 374 $93.95 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 236 $93.95 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 290 $93.95 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 10 $93.94 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 4 $93.96 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 71 $93.96 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 29 $93.96 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 1 $93.97 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 13 $93.98 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 40 $93.99 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 100 $93.975 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 200 $93.965 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 10 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 19 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 17 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 10 $93.96 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 13 $93.95 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $94.00 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 45 $94.04 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 29 $94.04 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 3 $94.03 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 58 $94.03 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 23 $94.03 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 31 $94.035 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 19 $94.035 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 71 $94.035 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 10 $94.03 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 62 $94.03 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 10 $94.03 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 10 $94.035 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 200 $94.02 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 20 $94.04 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 100 $94.04 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 1 $94.04 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $94.03 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 21 $94.03 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 91 $94.01 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 3 $94.01 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 3 $94.01 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 4 $94.03 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 70 $94.04 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 21 $94.05 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 55 $94.05 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 300 $94.04 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 7 $94.035 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 7 $94.035 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 9 $94.05 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $94.06 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $94.06 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $94.07 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 76 $94.085 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 174 $94.08 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 25 $94.07 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 9 $94.07 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 148 $94.07 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 122 $94.06 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $94.05 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 92 $94.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 8 $94.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 13 $94.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $94.04 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $94.045 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 100 $94.05 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 46 $94.05 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 78 $94.05 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $94.05 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 22 $94.055 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 13 $94.055 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 18 $94.05 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 174 $94.04 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 100 $94.03 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 50 $94.03 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 50 $94.025 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 50 $94.025 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 150 $94.03 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 50 $94.025 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 50 $94.025 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 10 $94.02 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 10 $94.02 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 4 $94.01 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 1 $94.00 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 122 $94.00 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 26 $93.98 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 4 $93.98 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 4 $93.98 Automatic Execution
 14:01:54 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 50 $93.98 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 50 $93.98 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 50 $93.98 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 50 $93.975 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 300 $93.99 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $93.99 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $93.99 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 72 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 105 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 144 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 56 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 28 $93.99 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 600 $94.00 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 900 $94.01 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 16 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 8 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 900 $93.99 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 2 $94.00 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 42 $93.99 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 6 $93.99 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 6 $93.99 Automatic Execution
 13:59:38 - 19-Sep-25
Unknown* 3 $93.995 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 2 $93.99 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 84 $93.99 Automatic Execution
 13:59:23 - 19-Sep-25
Unknown* 100 $93.995 Automatic Execution
 13:59:23 - 19-Sep-25
Unknown* 100 $93.995 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 10 $93.99 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 5 $93.99 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 600 $94.00 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 677 $94.00 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 223 $94.00 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 4 $94.00 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 1 $94.00 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 792 $94.01 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 2 $94.01 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 20 $94.01 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 108 $94.01 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 2 $94.01 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 100 $94.015 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 7 $94.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 298 $94.01 Automatic Execution
 13:58:27 - 19-Sep-25
Unknown* 49 $94.02 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 634 $94.02 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 217 $94.02 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 16 $94.02 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 5 $94.02 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 99 $94.02 Automatic Execution
 13:58:17 - 19-Sep-25
Unknown* 1 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 1 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 8 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 2 $94.015 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 50 $94.015 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 2 $94.015 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 300 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 5 $94.02 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 2 $94.015 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 4 $94.01 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 122 $94.01 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 50 $94.01 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 20 $94.01 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 4 $94.02 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 49 $94.01 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 50 $94.01 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 4 $94.02 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 18 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 5 $94.02 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 97 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 11 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 30 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 5 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 5 $94.015 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 9 $94.02 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 5 $94.02 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 6 $94.015 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 30 $94.01 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 70 $94.01 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 4 $94.01 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 62 $94.03 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 38 $94.03 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 53 $94.03 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 62 $94.025 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 3 $94.01 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 6 $94.01 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 46 $94.005 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 50 $94.005 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 16 $94.005 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 122 $94.01 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 17 $94.01 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 50 $94.01 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 50 $94.01 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 3 $94.03 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 2 $94.03 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 3 $94.03 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $94.035 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 45 $94.04 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 55 $94.04 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 50 $94.03 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 55 $94.03 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 63 $94.02 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 33 $94.02 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 41 $94.02 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 70 $94.00 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 20 $94.00 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 1 $94.00 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 18 $94.00 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 100 $94.00 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 400 $94.01 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 17 $94.01 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 17 $94.01 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 3 $94.01 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 18 $94.02 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 18 $94.02 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 627 $94.02 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 254 $94.02 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 19 $94.02 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 10 $94.02 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 2 $94.01 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 35 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 4 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 19 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 2 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 1 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 26 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 74 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 359 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 541 $94.01 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 10 $94.00 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 5 $93.98 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 84 $93.98 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 600 $93.98 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 22 $93.98 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 476 $93.99 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 18 $93.99 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 406 $93.99 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 21 $93.99 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 79 $93.99 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 10 $93.99 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 300 $94.00 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 132 $94.00 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 54 $94.00 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 46 $94.00 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 54 $93.99 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 9 $93.99 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 4 $94.00 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 700 $94.02 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 5 $94.005 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 17 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 9 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 12 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 24 $94.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 16 $94.03 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 5 $94.03 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 2 $94.00 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $94.005 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 2 $94.00 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 7 $93.985 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 300 $93.99 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 7 $93.985 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 3 $93.985 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $93.99 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $93.995 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 32 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 18 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 12 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 21 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 18 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 35 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 17 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 10 $94.01 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 11 $94.02 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 20 $94.025 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 2 $94.03 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 11 $94.03 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 89 $94.03 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 11 $94.03 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 15 $94.02 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 85 $94.02 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 32 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $93.995 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 72 $93.99 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 28 $93.99 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 6 $93.985 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 6 $93.985 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 17 $93.98 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 100 $93.98 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 7 $93.98 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 32 $93.98 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 10 $93.98 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 7 $93.975 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 7 $93.975 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 73 $93.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 27 $93.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:32:52 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:32:52 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 97 $93.98 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 2 $93.99 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 2 $93.98 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 1 $93.98 Automatic Execution
 13:32:44 - 19-Sep-25
Unknown* 20 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 12 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 26 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 74 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 20 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 6 $93.98 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 70 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 37 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 4 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 25 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 27 $93.97 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 2 $93.96 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 200 $93.96 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 10 $93.94 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 10 $93.94 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 4 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Unknown* 8 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Unknown* 13 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 13 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 13 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 13 $93.92 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 13 $93.92 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 13 $93.91 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 20 $93.91 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 18 $93.91 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 50 $93.91 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 3 $93.92 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 20 $93.92 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 28 $93.91 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 50 $93.905 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 50 $93.905 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 42 $93.91 Automatic Execution
 13:31:49 - 19-Sep-25
Unknown* 50 $93.91 Automatic Execution
 13:31:49 - 19-Sep-25
Unknown* 8 $93.91 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 15 $93.91 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 12 $93.91 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 13 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 13 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 12 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 13 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 12 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 5 $93.93 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 13:31:20 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 2 $93.93 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 100 $93.93 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 100 $93.93 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 300 $93.93 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 2 $93.92 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 53 $93.92 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 3 $93.94 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 2 $93.94 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 46 $93.94 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 3 $93.94 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 54 $93.94 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 46 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 4 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 4 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 54 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $93.955 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $93.95 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 100 $93.945 Automatic Execution
 13:29:29 - 19-Sep-25
Buy* 3 $93.94 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 8 $93.94 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 10 $93.93 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 2 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 8 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 50 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 250 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 50 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 16 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 20 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 20 $93.92 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 21 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 2 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 11 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 5 $93.91 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 3 $93.90 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 7 $93.895 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 20 $93.90 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 7 $93.895 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 50 $93.895 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 60 $93.88 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 12 $93.88 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 14 $93.88 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 12 $93.88 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 2 $93.89 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 10 $93.89 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 70 $93.89 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 50 $93.885 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 50 $93.885 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 50 $93.885 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 50 $93.885 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 400 $93.90 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 4 $93.92 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 47 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 9 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 100 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 100 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 110 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 950 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 5 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $93.925 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $93.93 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $93.92 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 3 $93.92 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 15 $93.92 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 300 $93.91 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 22 $93.91 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 15 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 15 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 15 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 50 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 100 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 100 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 10 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 227 $93.91 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 73 $93.91 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 11 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 100 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 91 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 9 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 26 $93.91 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 26 $93.90 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 17 $93.90 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 1 $93.90 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 41 $93.90 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 17 $93.90 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 4 $93.89 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 10 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 12 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 15 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 10 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 15 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 38 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 72 $93.87 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 53 $93.86 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 12 $93.86 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 48 $93.86 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 52 $93.86 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 47 $93.86 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 41 $93.85 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 50 $93.84 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 50 $93.84 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 50 $93.84 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 87 $93.84 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 13 $93.83 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 87 $93.83 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 13 $93.84 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $93.83 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $93.84 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 70 $93.85 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 100 $93.85 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 12 $93.84 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 14 $93.84 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 30 $93.85 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 50 $93.85 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 20 $93.85 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 10 $93.86 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 6 $93.86 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $93.86 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 6 $93.86 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 6 $93.86 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 21 $93.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $93.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 9 $93.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 8 $93.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 12 $93.87 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 36 $93.88 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 50 $93.88 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 14 $93.88 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 1 $93.89 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 86 $93.89 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 14 $93.89 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 99 $93.88 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 99 $93.88 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 2 $93.88 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 20 $93.88 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 26 $93.88 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 5 $93.89 Automatic Execution
 13:18:14 - 19-Sep-25
Unknown* 100 $93.88 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 81 $93.88 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 12 $93.88 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 7 $93.88 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 29 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 71 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 23 $93.88 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 8 $93.89 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 8 $93.87 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 8 $93.87 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 9 $93.865 Automatic Execution
 13:17:28 - 19-Sep-25
Unknown* 9 $93.865 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 12 $93.86 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 88 $93.86 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 12 $93.855 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 12 $93.855 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 9 $93.87 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 21 $93.87 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 78 $93.87 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 1 $93.87 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $93.86 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 9 $93.86 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 2 $93.83 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 4 $93.83 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 8 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 12 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 88 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 12 $93.865 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 4 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 196 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 10 $93.87 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 12 $93.865 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 2 $93.88 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 90 $93.87 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 26 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 8 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 50 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 16 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 3 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 4 $93.88 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 24 $93.88 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 36 $93.88 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 3 $93.89 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 9 $93.91 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 15 $93.92 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 5 $93.92 Automatic Execution
 13:03:58 - 19-Sep-25
Unknown* 1 $93.90 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 30 $93.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 40 $93.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 43 $93.87 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 2 $93.87 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 22 $93.86 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 78 $93.86 Automatic Execution
 13:02:57 - 19-Sep-25
Unknown* 4 $93.85 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 100 $93.85 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 10 $93.85 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 1 $93.85 Automatic Execution
 13:02:57 - 19-Sep-25
Unknown* 15 $93.84 Automatic Execution
 13:02:56 - 19-Sep-25
Unknown* 7 $93.84 Automatic Execution
 13:02:56 - 19-Sep-25
Unknown* 8 $93.84 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 22 $93.83 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 12 $93.84 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 12 $93.84 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 2 $93.84 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 7 $93.825 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 2 $93.825 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $93.825 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 165 $93.82 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 190 $93.81 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 600 $93.81 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $93.81 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 3 $93.83 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 30 $93.82 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 70 $93.82 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 45 $93.83 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 5 $93.83 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 31 $93.83 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $93.82 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 55 $93.82 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 3 $93.83 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 27 $93.84 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 42 $93.84 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 31 $93.84 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $93.85 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 900 $93.85 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 100 $93.85 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 2,000 $93.85 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 100 $93.85 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 100 $93.85 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 4 $93.81 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 100 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 85 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 15 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 99 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 38 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 62 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 900 $93.82 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 8 $93.825 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 8 $93.825 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 1 $93.82 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 900 $93.83 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 6 $93.83 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 294 $93.83 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 7 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 50 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 50 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 7 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 50 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 50 $93.825 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 50 $93.825 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 50 $93.825 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 5 $93.81 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 18 $93.82 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 11 $93.80 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $93.81 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 36 $93.81 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 24 $93.82 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 20 $93.82 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 4 $93.83 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 20 $93.83 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 32 $93.83 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 48 $93.83 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 4 $93.84 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 12 $93.84 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 4 $93.84 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 100 $93.84 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 84 $93.84 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 35 $93.84 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 47 $93.84 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 65 $93.84 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 9 $93.84 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 32 $93.84 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 9 $93.835 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 50 $93.835 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 50 $93.835 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 41 $93.835 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 50 $93.835 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 24 $93.83 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 44 $93.805 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 6 $93.805 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 50 $93.805 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 44 $93.805 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 6 $93.805 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 3 $93.805 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 6 $93.79 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 3 $93.79 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 4 $93.78 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 6 $93.78 Automatic Execution
 12:58:15 - 19-Sep-25
Unknown* 6 $93.775 Automatic Execution
 12:58:15 - 19-Sep-25
Unknown* 6 $93.775 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 6 $93.77 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 57 $93.77 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 5 $93.76 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $93.76 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 2 $93.76 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $93.75 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 3 $93.76 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 9 $93.76 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 5 $93.76 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 7 $93.755 Automatic Execution
 12:56:59 - 19-Sep-25
Unknown* 7 $93.755 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 12:56:57 - 19-Sep-25
Buy* 8 $93.75 Automatic Execution
 12:56:57 - 19-Sep-25
Buy* 8 $93.75 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 4 $93.75 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 4 $93.76 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 21 $93.76 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $93.76 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $93.76 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 79 $93.76 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $93.76 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 38 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 20 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 43 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 45 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 11 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 6 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 12 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 37 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 88 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $93.75 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 95 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 5 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 43 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 57 $93.75 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 19 $93.74 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 100 $93.74 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $93.74 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 6 $93.74 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 11 $93.75 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 4 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 16 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 2 $93.76 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $93.77 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 4 $93.82 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 2 $93.81 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 6 $93.80 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 50 $93.78 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 12 $93.78 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 29 $93.78 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 7 $93.78 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 200 $93.78 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 329 $93.79 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 97 $93.79 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 474 $93.79 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 4 $93.79 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 900 $93.79 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 1 $93.80 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 3 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 12 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 29 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 5 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 25 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 25 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 9 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 9 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 2 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 19 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 7 $93.77 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 300 $93.77 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $93.77 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $93.77 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 100 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 8 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 40 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 452 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 3 $93.78 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 3 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 5 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 300 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 20 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 481 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 419 $93.78 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 73 $93.79 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 227 $93.79 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 10 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 10 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 18 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 15 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 57 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 700 $93.79 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 92 $93.78 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 7 $93.78 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 8 $93.775 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 8 $93.775 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 8 $93.775 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 99 $93.78 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 900 $93.78 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 10 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 5 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 43 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 3 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 4 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 5 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 6 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $93.79 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 113 $93.77 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 100 $93.77 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 6 $93.77 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 100 $93.77 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 21 $93.77 Automatic Execution
 12:50:55 - 19-Sep-25
Unknown* 2 $93.765 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 2 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 198 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 9 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 22 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 9 $93.76 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 7 $93.76 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 103 $93.77 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 288 $93.78 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 12 $93.78 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 136 $93.79 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 63 $93.79 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 2 $93.79 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 2 $93.79 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 100 $93.79 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 5 $93.79 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 4 $93.79 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 3 $93.80 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 97 $93.80 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 2 $93.80 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 98 $93.80 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 2 $93.805 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 2 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 15 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 9 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 6 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 8 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 397 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 395 $93.81 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 82 $93.81 Automatic Execution
 12:50:01 - 19-Sep-25
Unknown* 18 $93.815 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 8 $93.82 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 200 $93.81 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 698 $93.81 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 2 $93.81 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 9 $93.81 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 6 $93.81 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 12:49:47 - 19-Sep-25
Buy* 23 $93.80 Automatic Execution
 12:49:47 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 14 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 2 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 7 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 17 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 400 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 5 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 50 $93.81 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 6 $93.81 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 17 $93.81 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 83 $93.81 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 100 $93.81 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 4 $93.81 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 800 $93.82 Automatic Execution
 12:49:25 - 19-Sep-25
Unknown* 9 $93.82 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 50 $93.82 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 6 $93.82 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 5 $93.82 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 5 $93.82 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 300 $93.83 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 900 $93.83 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 6 $93.83 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 84 $93.83 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 96 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 4 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 96 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 20 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 4 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 2 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 26 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 12 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 576 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 12 $93.82 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $93.82 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 10 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $93.815 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 266 $93.81 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 34 $93.81 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 20 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 10 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 101 $93.82 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 100 $93.81 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 797 $93.81 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 103 $93.81 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $93.82 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 57 $93.81 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 21 $93.81 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $93.81 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 200 $93.80 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 22 $93.80 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 400 $93.80 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 101 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 23 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 600 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 176 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 5 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 103 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 481 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 419 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Sell* 26 $93.80 Automatic Execution
 12:47:42 - 19-Sep-25
Unknown* 60 $93.80 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 24 $93.80 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 89 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 14 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 24 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 4 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 10 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 6 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 10 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 22 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 2 $93.80 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 10 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 10 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 18 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 57 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 1 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 1 $93.79 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 100 $93.77 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 16 $93.77 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 2 $93.76 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 3 $93.76 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $93.75 Automatic Execution
 12:46:36 - 19-Sep-25
Unknown* 4 $93.75 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 8 $93.74 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 44 $93.75 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 5 $93.75 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 19 $93.74 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 18 $93.74 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 28 $93.73 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 57 $93.73 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 5 $93.73 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 1 $93.73 Automatic Execution
 12:46:06 - 19-Sep-25
Unknown* 144 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 5 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 25 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 5 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 100 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 5 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 16 $93.72 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 43 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 4 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 39 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 61 $93.72 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 6 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 6 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 40 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 42 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 100 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 18 $93.66 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 41 $93.65 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 6 $93.65 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 5 $93.64 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 1 $93.63 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 250 $93.62 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 1 $93.62 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 11 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 23 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 23 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 23 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 18 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 5 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 1 $93.61 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 133 $93.61 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 249 $93.61 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 117 $93.61 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1 $93.61 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 92 $93.62 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 108 $93.62 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $93.62 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 17 $93.62 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 19 $93.62 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 35 $93.63 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $93.63 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 664 $93.63 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 4 $93.64 Automatic Execution
 12:31:12 - 19-Sep-25
Unknown* 453 $93.64 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 8 $93.64 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 439 $93.64 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 7 $93.64 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 1 $93.65 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 100 $93.65 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 821 $93.65 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 79 $93.65 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 7 $93.66 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 9 $93.65 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 9 $93.65 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 9 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 18 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 5 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 20 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 15 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 6 $93.64 Automatic Execution
 12:30:28 - 19-Sep-25
Unknown* 9 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 6 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 6 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 6 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 16 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 2 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 95 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 12 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 6 $93.63 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 7 $93.63 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 900 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $93.64 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 4 $93.65 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 55 $93.65 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 300 $93.65 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $93.65 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 600 $93.66 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 444 $93.68 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 6 $93.68 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 5 $93.68 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 356 $93.68 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 5 $93.69 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 5 $93.69 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 37 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 48 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 118 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 424 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 358 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 52 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 48 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $93.70 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 32 $93.69 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 2 $93.69 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 4 $93.69 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 299 $93.70 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $93.70 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 17 $93.70 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 6 $93.69 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 5 $93.69 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 38 $93.70 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 100 $93.70 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 100 $93.70 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 873 $93.71 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 27 $93.71 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 36 $93.71 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 50 $93.71 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 14 $93.71 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 900 $93.71 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $93.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 8 $93.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 9 $93.70 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 5 $93.70 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 50 $93.69 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 7 $93.69 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 99 $93.69 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $93.69 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 19 $93.70 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 7 $93.695 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 50 $93.70 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 20 $93.71 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 800 $93.71 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 4 $93.71 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 1 $93.72 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $93.72 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $93.72 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 9 $93.72 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 2 $93.71 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 7 $93.73 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 6 $93.72 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 1 $93.72 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 62 $93.71 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 71 $93.71 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 29 $93.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 14 $93.71 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $93.71 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 28 $93.70 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 1 $93.69 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $93.68 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 41 $93.68 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 4 $93.70 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 1 $93.70 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 100 $93.70 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 97 $93.71 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 3 $93.71 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 70 $93.71 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 94 $93.71 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 6 $93.71 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 2 $93.72 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 68 $93.72 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 9 $93.72 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 4 $93.72 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 10 $93.73 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 4 $93.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 18 $93.73 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 28 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $93.71 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $93.71 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 5 $93.70 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 5 $93.70 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $93.70 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 120 $93.70 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 43 $93.67 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 6 $93.67 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $93.67 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 15 $93.67 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $93.65 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 96 $93.64 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 18 $93.64 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 100 $93.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 5 $93.63 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 5 $93.62 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 1,000 $93.62 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 7 $93.62 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 1 $93.61 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 10 $93.60 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 5 $93.60 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 6 $93.60 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 3 $93.59 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $93.59 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 16 $93.59 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 20 $93.57 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 120 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 51 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 10 $93.56 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 200 $93.56 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 80 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 20 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 5 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 100 $93.57 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 14 $93.56 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $93.54 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 256 $93.55 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 644 $93.55 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 50 $93.555 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 50 $93.555 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 10 $93.555 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 669 $93.55 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 131 $93.55 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 2 $93.55 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 7 $93.54 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 22 $93.52 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 33 $93.52 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 2 $93.52 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 15 $93.52 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 50 $93.51 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 7 $93.51 Automatic Execution
 12:18:19 - 19-Sep-25
Unknown* 25 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 35 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 30 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 9 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 39 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 61 $93.50 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 20 $93.50 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 159 $93.50 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 659 $93.50 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 82 $93.50 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 4 $93.51 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 25 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 2 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 100 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 15 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 4 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 21 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 101 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 38 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 9 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 9 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 100 $93.505 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 13 $93.51 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 12 $93.51 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 6 $93.52 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 13 $93.51 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 10 $93.51 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 78 $93.51 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 90 $93.51 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 4 $93.51 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 5 $93.57 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 83 $93.54 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 11 $93.54 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 6 $93.54 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 46 $93.54 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 55 $93.54 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $93.54 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 10 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 50 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 90 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 1 $93.56 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 6 $93.55 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 5 $93.55 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $93.57 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $93.59 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 2 $93.58 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 3 $93.57 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 100 $93.57 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 5 $93.56 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 5 $93.57 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 51 $93.56 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 60 $93.56 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 100 $93.55 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 100 $93.55 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 400 $93.55 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 47 $93.54 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 200 $93.55 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 197 $93.56 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 303 $93.56 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 3 $93.56 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 900 $93.56 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 700 $93.56 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 200 $93.56 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 95 $93.55 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 10 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 13 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 11 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 5 $93.53 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 14 $93.53 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $93.54 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 400 $93.55 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 300 $93.55 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 6 $93.54 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $93.54 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 800 $93.54 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 7 $93.55 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 7 $93.55 Automatic Execution
 11:54:33 - 19-Sep-25
Unknown* 5 $93.555 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 6 $93.53 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 12 $93.505 Automatic Execution
 11:54:14 - 19-Sep-25
Unknown* 900 $93.51 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 48 $93.51 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 47 $93.51 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $93.48 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 100 $93.48 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 9 $93.47 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 50 $93.47 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 50 $93.47 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 100 $93.465 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 5 $93.47 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 10 $93.47 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 46 $93.45 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 4 $93.45 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 17 $93.44 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 26 $93.43 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 100 $93.43 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 5 $93.43 Automatic Execution
 11:52:47 - 19-Sep-25
Unknown* 29 $93.42 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 42 $93.42 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 1 $93.39 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 200 $93.40 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 12 $93.39 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 11 $93.38 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 18 $93.38 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $93.38 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 50 $93.38 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 7 $93.38 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 70 $93.37 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 10 $93.37 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 10 $93.37 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 3 $93.37 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 13 $93.37 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 54 $93.37 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $93.39 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 18 $93.40 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 1 $93.40 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 82 $93.40 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 12 $93.395 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 12 $93.395 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 100 $93.39 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 160 $93.40 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 39 $93.40 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 1 $93.40 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 5 $93.39 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 10 $93.39 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 100 $93.385 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 100 $93.385 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 24 $93.39 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $93.39 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $93.40 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 100 $93.41 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 10 $93.40 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 1 $93.39 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $93.40 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 5 $93.39 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 10 $93.39 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 1 $93.38 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $93.36 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $93.36 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 97 $93.36 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 3 $93.36 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 10 $93.37 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 10 $93.37 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 4 $93.36 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 200 $93.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 200 $93.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $93.37 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $93.35 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 3 $93.37 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 57 $93.34 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $93.34 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 14 $93.33 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 5 $93.33 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 6 $93.34 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $93.34 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 51 $93.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $93.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 8 $93.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $93.32 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $93.35 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 20 $93.36 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 70 $93.36 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 36 $93.37 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 3 $93.37 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $93.37 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 2 $93.37 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 103 $93.37 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 53 $93.37 Automatic Execution
 11:45:56 - 19-Sep-25
Unknown* 47 $93.37 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 200 $93.38 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 5 $93.38 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 5 $93.38 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 5 $93.38 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 200 $93.39 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $93.39 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $93.25 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $93.25 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $93.24 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 12 $93.25 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 5 $93.24 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 2 $93.23 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 5 $93.23 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 11 $93.23 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 14 $93.23 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 1 $93.22 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $93.23 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 21 $93.23 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 24 $93.23 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 3 $93.25 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $93.27 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $93.27 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 4 $93.27 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $93.27 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 91 $93.27 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 11 $93.27 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 2 $93.27 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 13 $93.27 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $93.27 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 391 $93.25 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 28 $93.24 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $93.25 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 5 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 95 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 10 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 10 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 93 $93.24 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 114 $93.25 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 40 $93.26 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $93.26 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $93.25 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 12 $93.25 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 32 $93.26 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 236 $93.26 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $93.26 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $93.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $93.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $93.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $93.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 29 $93.21 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 13 $93.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $93.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $93.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 84 $93.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $93.20 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 26 $93.18 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 82 $93.175 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 27 $93.18 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 32 $93.18 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 10 $93.17 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 12 $93.18 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 27 $93.18 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 32 $93.17 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 5 $93.20 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 5 $93.20 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 100 $93.20 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.20 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.19 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 13 $93.19 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.19 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.17 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.17 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 35 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 12 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 10 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 10 $93.15 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 5 $93.15 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 5 $93.17 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 22 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 10 $93.16 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 6 $93.17 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 15 $93.175 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 10 $93.19 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 65 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 39 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 12 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 31 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 77 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 24 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 39 $93.19 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $93.18 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 100 $93.19 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 14 $93.19 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 25 $93.18 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 5 $93.19 Automatic Execution
 11:22:58 - 19-Sep-25
Unknown* 10 $93.19 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $93.19 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 79 $93.19 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 13 $93.185 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 13 $93.185 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 65 $93.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 35 $93.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $93.20 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 19 $93.21 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 10 $93.21 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $93.21 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 42 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 13 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 6 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 13 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 51 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 6 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 14 $93.20 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 3 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 16 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 20 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 20 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $93.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 200 $93.20 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 41 $93.20 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $93.20 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 22 $93.20 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 100 $93.19 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 500 $93.19 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 50 $93.21 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 50 $93.21 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 50 $93.21 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 50 $93.21 Automatic Execution
 11:22:04 - 19-Sep-25
Unknown* 10 $93.21 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 10 $93.21 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 7 $93.21 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 10 $93.21 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 2 $93.21 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 3 $93.22 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $93.23 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 16 $93.23 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 12 $93.23 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 46 $93.25 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 10 $93.25 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 44 $93.25 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $93.25 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 21 $93.27 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 42 $93.26 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 4 $93.26 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 200 $93.26 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 6 $93.26 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 15 $93.26 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 6 $93.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 17 $93.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 20 $93.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 20 $93.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 5 $93.24 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 6 $93.24 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 24 $93.24 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 50 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 10 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 160 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 40 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 400 $93.22 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 3 $93.23 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $93.23 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 4 $93.24 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 48 $93.24 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 20 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 18 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 5 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 95 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 17 $93.28 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 5 $93.275 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 217 $93.275 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 50 $93.27 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 50 $93.27 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 50 $93.27 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 50 $93.27 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 50 $93.27 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 10 $93.27 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 28 $93.27 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 28 $93.27 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $93.27 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 37 $93.26 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 71 $93.28 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 29 $93.28 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 11 $93.28 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 10 $93.27 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 10 $93.27 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $93.28 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 10 $93.28 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 42 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 7 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 31 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 31 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 31 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 10 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 21 $93.28 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 45 $93.28 Automatic Execution
 11:18:21 - 19-Sep-25
Unknown* 55 $93.28 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 200 $93.27 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 10 $93.27 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 13 $93.265 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 13 $93.265 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 11 $93.26 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 6 $93.28 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 20 $93.30 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 20 $93.32 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 12 $93.315 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $93.31 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 13 $93.30 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 5 $93.30 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $93.30 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 196 $93.32 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 18 $93.315 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 18 $93.32 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 82 $93.32 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 18 $93.315 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 19 $93.32 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 15 $93.32 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $93.32 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 10 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 3 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 40 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 21 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 19 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 21 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 19 $93.31 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 10 $93.32 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 10 $93.32 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $93.35 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 2 $93.36 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $93.35 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $93.35 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 39 $93.35 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 34 $93.35 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 5 $93.34 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $93.34 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 70 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 34 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 166 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 93 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $93.34 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 26 $93.35 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $93.35 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 34 $93.35 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 1 $93.32 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 4 $93.31 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 2 $93.31 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 100 $93.32 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 3 $93.29 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 97 $93.29 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 20 $93.28 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 50 $93.27 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 37 $93.27 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 5 $93.27 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 55 $93.27 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 30 $93.27 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 93 $93.265 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 7 $93.26 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 2 $93.27 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 2 $93.285 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 9 $93.29 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 8 $93.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 8 $93.26 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 200 $93.27 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 10 $93.27 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 23 $93.22 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 25 $93.19 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 10 $93.19 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 1 $93.175 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 1 $93.175 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 3 $93.18 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $93.18 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.19 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.19 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.19 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.19 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.19 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $93.195 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 13 $93.20 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 13 $93.20 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 31 $93.17 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 11 $93.16 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 18 $93.16 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 200 $93.165 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 100 $93.165 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 7 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 79 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $93.15 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $93.16 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $93.16 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $93.16 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $93.15 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $93.17 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 16 $93.20 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $93.20 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 66 $93.20 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 99 $93.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $93.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 15 $93.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $93.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $93.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $93.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $93.13 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $93.10 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 100 $93.10 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 6 $93.10 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 17 $93.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 83 $93.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 2 $93.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 94 $93.10 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 100 $93.11 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $93.11 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $93.11 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 77 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 50 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 15 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 6 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 51 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $93.13 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 50 $93.11 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 50 $93.11 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 29 $93.11 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 71 $93.11 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 66 $93.10 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 18 $93.10 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 16 $93.10 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 22 $93.10 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 5 $93.10 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 195 $93.10 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 46 $93.10 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $93.10 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 100 $93.085 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $93.085 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 95 $93.08 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 5 $93.08 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 7 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 82 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $93.07 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 10 $93.05 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 1 $93.04 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 10 $93.055 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 10 $93.055 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 1 $93.05 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $93.05 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $93.05 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $93.05 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 3 $93.08 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 13 $93.08 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 287 $93.08 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 2 $93.07 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 299 $93.09 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 197 $93.10 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 103 $93.10 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 196 $93.10 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $93.10 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 10 $93.11 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 6 $93.11 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 100 $93.095 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 199 $93.08 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 2 $93.09 Automatic Execution
 10:49:10 - 19-Sep-25
Unknown* 2 $93.09 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 173 $93.08 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 2 $93.09 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $93.09 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 610 $93.10 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 13 $93.10 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 77 $93.10 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 8 $93.10 Automatic Execution
 10:49:09 - 19-Sep-25
Unknown* 23 $93.10 Automatic Execution
 10:49:08 - 19-Sep-25
Unknown* 21 $93.10 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 200 $93.10 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 44 $93.10 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 100 $93.10 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 44 $93.10 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 899 $93.09 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 76 $93.09 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 1 $93.09 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 24 $93.09 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 100 $93.07 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 300 $93.07 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 5 $93.06 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 100 $93.04 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 900 $93.04 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $93.04 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 82 $93.04 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 15 $93.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 5 $93.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 10 $93.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 5 $93.03 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 5 $93.03 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $93.03 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 200 $93.01 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $93.01 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 6 $92.99 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 300 $93.01 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 325 $93.01 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 175 $93.01 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 10 $93.02 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 1 $93.01 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 200 $93.01 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 4 $93.00 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 25 $92.99 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 175 $92.99 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $93.00 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $93.01 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 21 $93.02 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 1 $93.02 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 200 $93.02 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 99 $93.02 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 1 $93.02 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $93.02 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 441 $93.03 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 77 $93.03 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 182 $93.03 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 38 $93.03 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 770 $93.00 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 30 $93.00 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 898 $93.00 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 2 $93.00 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 237 $93.02 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 13 $93.02 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 1 $93.02 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 24 $93.02 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 226 $93.02 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 200 $93.02 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $93.01 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 19 $93.02 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 18 $93.02 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 96 $93.07 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 300 $93.07 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 200 $93.07 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 52 $93.07 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 430 $93.07 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 4 $93.07 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 40 $93.07 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 426 $93.07 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 15 $93.05 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 99 $93.05 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $93.06 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 5 $93.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $93.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $93.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 10 $93.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 50 $93.02 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 50 $93.02 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 5 $93.19 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 15 $93.19 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 10 $93.19 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 7 $93.18 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 7 $93.18 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 7 $93.18 Automatic Execution
 10:23:48 - 19-Sep-25
Unknown* 15 $93.175 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 15 $93.175 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1 $93.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 62 $93.21 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 10 $93.21 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 103 $93.20 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $93.195 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 14 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 5 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 82 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 18 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 82 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 18 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 82 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 16 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $93.17 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $93.16 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 10 $93.16 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 48 $93.15 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 17 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 17 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 3 $93.16 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 3 $93.16 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 17 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 17 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 101 $93.155 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 50 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 101 $93.15 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 38 $93.15 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 23 $93.14 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 42 $93.14 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 9 $93.14 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 3 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 5 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 2 $93.17 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 21 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 10 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 5 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 9 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 3 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 24 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 8 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 3 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 10 $93.335 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 26 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 90 $93.34 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $93.16 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 10 $93.325 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 17 $93.16 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 100 $93.34 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 5 $93.16 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $93.30 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 9 $93.16 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 97 $93.23 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 39 $93.16 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 45 $93.27 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 57 $93.16 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 300 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 155 $93.27 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 16 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 84 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 378 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 79 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 5 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 400 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 25 $93.16 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 46 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 37 $93.16 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 46 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $93.16 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 21 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Unknown* 17 $93.17 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $93.30 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 17 $93.17 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 9 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 1 $93.18 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 1,000 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 18 $93.18 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 1 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 6 $93.18 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 29 $93.31 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 40 $93.19 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $93.31 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 37 $93.20 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 5 $93.28 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 60 $93.19 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 1 $93.28 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 47 $93.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 5 $93.28 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 6 $93.19 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 10 $93.25 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 53 $93.18 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 10 $93.25 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 5 $93.17 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 10 $93.27 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 12 $93.17 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 200 $93.27 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 10 $93.27 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 4 $93.24 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 7 $93.24 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 92 $93.16 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 150 $93.24 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 18 $93.16 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 17 $93.14 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 5 $93.26 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 17 $93.25 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 50 $93.15 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 83 $93.25 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 50 $93.15 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 83 $93.25 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $93.15 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 18 $93.24 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 100 $93.15 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1,000 $93.24 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 500 $93.15 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 14 $93.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $93.14 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 2 $93.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 14 $93.14 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $93.24 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 4 $93.13 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 3 $93.24 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 4 $93.14 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 1 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 33 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 2 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 14 $93.12 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 3 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 23 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 97 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 21 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 3 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 43 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 10 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 26 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 135 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 43 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 99 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 23 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 100 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 23 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 97 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 43 $93.125 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 50 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 19 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 3 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 40 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 3 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 6 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 69 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 34 $93.13 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 100 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 6 $93.12 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $93.14 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 69 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 88 $93.14 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 48 $93.15 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 199 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 91 $93.17 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 801 $93.25 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 9 $93.17 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 9 $93.17 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 100 $93.265 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 3 $93.17 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 50 $93.26 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $93.16 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 50 $93.26 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 11 $93.15 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 50 $93.26 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 9 $93.14 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 50 $93.26 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $93.15 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 3 $93.25 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 40 $93.15 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $93.30 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 15 $93.30 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 9 $93.14 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 507 $93.31 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 9 $93.14 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 93 $93.31 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 19 $93.14 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 1 $93.31 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 19 $93.14 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 8 $93.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 63 $93.13 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 8 $93.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 63 $93.13 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 16 $93.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $93.12 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 1 $93.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $93.12 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 38 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 47 $93.13 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 1 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $93.13 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 1 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 44 $93.13 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $93.13 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 40 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $93.14 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 10 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $93.14 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 50 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $93.14 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $93.15 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $93.12 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $93.12 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 3 $93.25 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 10 $93.12 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 2 $93.25 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 14 $93.13 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 24 $93.225 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 86 $93.13 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $93.22 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 12 $93.11 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 4 $93.23 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 10 $93.11 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 4 $93.23 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 10 $93.12 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $93.23 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $93.13 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 70 $93.25 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $93.14 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $93.23 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 2 $93.14 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 1,100 $93.25 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 400 $93.13 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 8 $93.25 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 20 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 35 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $93.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 6 $93.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 24 $93.275 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1,000 $93.26 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 25 $93.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 20 $93.12 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 6 $93.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 18 $93.11 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 24 $93.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 23 $93.11 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 35 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $93.11 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 6 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $93.11 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 28 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $93.11 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 12 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 16 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 80 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 11 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 10 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 10 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 19 $93.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 8 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 13 $93.28 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 10 $93.09 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 5 $93.09 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 40 $93.30 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 10 $93.09 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $93.30 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $93.30 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 13 $93.30 Automatic Execution
 09:49:11 - 19-Sep-25
Unknown* 50 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 09:49:11 - 19-Sep-25
Unknown* 50 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 897 $93.28 Automatic Execution
 09:49:11 - 19-Sep-25
Unknown* 100 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 7 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 59 $93.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 99 $93.24 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 2 $93.10 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 3 $93.25 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 30 $93.11 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 9 $93.25 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 2 $93.11 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 47 $93.24 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 18 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 47 $93.24 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 8 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 230 $93.24 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 10 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 16 $93.23 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 19 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 3 $93.23 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 10 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 5 $93.23 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 26 $93.12 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 48 $93.13 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $93.14 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 26 $93.15 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 24 $93.26 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 2 $93.15 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $93.26 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 70 $93.15 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 25 $93.28 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 3 $93.16 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 14 $93.31 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 63 $93.17 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $93.31 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 21 $93.18 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 64 $93.31 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 75 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 11 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 41 $93.15 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 3 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $93.15 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 3 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 5 $93.32 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 4 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $93.32 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 93 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 7 $93.31 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 22 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 33 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 30 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 4 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 47 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 78 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 22 $93.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 33 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 200 $93.15 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $93.14 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 70 $93.175 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 19 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 33 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 14 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 40 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 24 $93.20 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 3 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 76 $93.20 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 25 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 28 $93.30 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 50 $93.22 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 32 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 2 $93.21 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 7 $93.14 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 2 $93.21 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 75 $93.14 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $93.20 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 68 $93.13 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 4 $93.28 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 50 $93.28 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 32 $93.13 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 1 $93.30 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 50 $93.275 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $93.11 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 35 $93.28 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 50 $93.27 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $93.12 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 50 $93.27 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 3 $93.27 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 50 $93.27 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 12 $93.11 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $93.25 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $93.10 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 6 $93.28 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 5 $93.24 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 45 $93.10 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 10 $93.25 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 7 $93.10 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 6 $93.28 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 50 $93.215 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $93.10 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 10 $93.24 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 50 $93.215 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 22 $93.10 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 10 $93.27 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 11 $93.20 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 78 $93.10 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 10 $93.27 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 4 $93.20 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 600 $93.105 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 6 $93.35 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 9 $93.33 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 80 $93.12 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 35 $93.33 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1,098 $93.15 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 20 $93.12 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 22 $93.30 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 2 $93.15 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 15 $93.31 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $93.17 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 20 $93.12 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $93.35 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 69 $93.17 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 100 $93.33 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 34 $93.17 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 42 $93.11 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 200 $93.34 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $93.17 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 1 $93.11 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 200 $93.37 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 8 $93.11 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 3 $93.18 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 46 $93.15 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 50 $93.10 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 46 $93.16 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 1 $93.10 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 4 $93.16 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 61 $93.15 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 5 $93.09 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 5 $93.22 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 100 $93.16 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $93.09 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 1 $93.21 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 19 $93.19 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 18 $93.09 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 5 $93.20 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 103 $93.19 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 3 $93.19 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 50 $93.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $93.08 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 50 $93.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 12 $93.08 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 10 $93.25 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $93.17 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 10 $93.25 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 4 $93.13 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 5 $93.07 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 22 $93.18 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 10 $93.12 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 5 $93.07 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $93.11 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 5 $93.07 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 100 $93.265 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 5 $93.11 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 37 $93.065 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $93.18 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $93.09 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 8 $93.18 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 30 $93.10 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 50 $93.09 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 92 $93.18 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 13 $93.10 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 20 $93.07 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 9 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 2 $93.10 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 7 $93.07 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 100 $93.21 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 50 $93.09 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 374 $93.07 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 9 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $93.09 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $93.07 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 9 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $93.09 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 9 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 107 $93.08 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 9 $93.19 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 18 $93.08 Automatic Execution
 09:46:24 - 19-Sep-25
Unknown* 81 $93.07 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 375 $93.08 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 20 $93.07 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 9 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 44 $93.05 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 18 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 35 $93.05 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 99 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 33 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $93.05 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 25 $93.05 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 100 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 12 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 10 $93.06 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 98 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 7 $93.05 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 86 $93.19 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 45 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 87 $93.04 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 114 $93.19 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 10 $93.03 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 100 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 5 $93.14 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 9 $93.03 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 100 $93.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 3 $93.14 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $93.03 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $93.28 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 900 $93.14 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 1 $93.03 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 99 $93.03 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 16 $93.28 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $93.01 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 84 $93.28 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 3 $93.00 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $93.35 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 452 $93.06 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 74 $93.00 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 7 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $93.06 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 400 $93.00 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 4 $93.06 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 6 $93.00 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $93.40 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $93.08 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 13 $93.00 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 11 $93.44 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 23 $93.00 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 200 $93.43 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 100 $92.98 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 11 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 14 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 18 $92.98 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 11 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $92.97 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 11 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 10 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 8 $92.97 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 11 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 13 $92.94 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 8 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 87 $92.94 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 199 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 34 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $92.94 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $93.37 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 8 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 12 $92.93 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 50 $93.435 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 50 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1,000 $92.93 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 46 $93.44 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 10 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 100 $92.95 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 100 $93.43 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 16 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 19 $92.94 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 10 $93.42 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 10 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $92.93 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 6 $93.37 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $93.09 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 10 $92.93 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 1 $93.31 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 5 $92.93 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 1 $93.345 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 100 $92.92 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 300 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 10 $92.92 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 3 $93.36 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 10 $92.91 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 3 $93.10 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 300 $92.91 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $93.08 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 10 $92.91 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 4 $93.36 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 798 $92.95 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 202 $92.95 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $92.95 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 5 $93.28 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 100 $92.965 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $93.50 Ordinary
 09:26:50 - 19-Sep-25
Buy* 10 $93.63 Ordinary
 09:12:58 - 19-Sep-25
Sell* 2 $93.30 Ordinary
 08:34:23 - 19-Sep-25
Sell* 2 $93.30 Ordinary
 08:34:22 - 19-Sep-25
Sell* 1 $93.30 Ordinary
 07:39:17 - 19-Sep-25
Buy* 44 $93.63 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $93.63 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $93.51 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $94.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44