| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $96.76 | Ordinary |
17:26:34 - 12-Dec-25 |
| Buy* | 20 | $96.77 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 20 | $96.78 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 20 | $96.78 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 20 | $96.77 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 20 | $96.78 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 20 | $96.77 | Ordinary |
17:09:16 - 12-Dec-25 |
| Buy* | 20 | $96.78 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 20 | $96.77 | Ordinary |
17:07:57 - 12-Dec-25 |
| Buy* | 20 | $96.78 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 20 | $96.72 | Ordinary |
17:02:46 - 12-Dec-25 |
| Buy* | 20 | $96.82 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 20 | $96.82 | Ordinary |
16:55:20 - 12-Dec-25 |
| Buy* | 20 | $96.80 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 2 | $96.65 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 1 | $96.65 | Ordinary |
16:35:15 - 12-Dec-25 |
| Buy* | 6 | $96.68 | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 73 | $96.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 7 | $96.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 17 | $96.37 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 300 | $96.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 300 | $96.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $96.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 12 | $96.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $96.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 75 | $96.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 190 | $96.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 3 | $96.40 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 70 | $96.39 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 85 | $96.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 75 | $96.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 150 | $96.34 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 12 | $96.34 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 99 | $96.35 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 600 | $96.35 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 103 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 14 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 190 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 70 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 103 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 54 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 237 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 103 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 33 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 33 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 33 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 70 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2,300 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 203 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 23 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 46 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 23 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 95 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 103 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 58 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 205 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 3 | $96.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 109 | $96.295 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 82 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 72 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 28 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 12 | $96.31 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 23 | $96.31 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 13 | $96.31 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 36 | $96.30 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 47 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 120 | $96.31 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 3 | $96.32 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 400 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 190 | $96.335 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 99 | $96.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 25 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 44 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 24 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 67 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 70 | $96.29 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 16 | $96.31 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 82 | $96.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 18 | $96.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 3 | $96.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 14 | $96.33 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $96.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 110 | $96.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 58 | $96.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 42 | $96.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 60 | $96.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 60 | $96.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $96.29 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $96.28 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 90 | $96.27 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 190 | $96.265 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 102 | $96.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 28 | $96.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 60 | $96.26 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 112 | $96.26 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 190 | $96.255 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 190 | $96.255 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 22 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 76 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $96.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $96.275 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 34 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $96.265 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $96.26 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 19 | $96.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 6 | $96.27 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 56 | $96.285 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 600 | $96.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 75 | $96.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 50 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 69 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 60 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 31 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 2,300 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 35 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 61 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 19 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 230 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 50 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 22 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 129 | $96.305 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 60 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 10 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 190 | $96.315 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 15 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 28 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 40 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 190 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 150 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 20 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 15 | $96.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 12 | $96.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 11 | $96.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 11 | $96.34 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 70 | $96.34 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 300 | $96.34 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 16 | $96.34 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 17 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 17 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 6 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 31 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 37 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 19 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 37 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 65 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 28 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 28 | $96.31 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 37 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 30 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 13 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 93 | $96.29 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 4 | $96.28 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 91 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 190 | $96.235 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 32 | $96.23 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 217 | $96.23 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 10 | $96.235 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 23 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 90 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 59 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 10 | $96.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 90 | $96.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 10 | $96.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 400 | $96.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $96.26 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 190 | $96.265 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 190 | $96.265 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 190 | $96.265 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 86 | $96.26 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 72 | $96.25 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 99 | $96.26 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 1 | $96.265 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 2 | $96.265 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 4 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 247 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 4 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 99 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 99 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 42 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 6 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 98 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 18 | $96.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 18 | $96.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 9 | $96.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 60 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 90 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 80 | $96.25 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 80 | $96.23 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 60 | $96.22 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 150 | $96.215 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 50 | $96.215 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 80 | $96.21 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 60 | $96.20 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 4 | $96.19 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 55 | $96.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 12 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 66 | $96.14 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 70 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 34 | $96.14 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $96.14 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 75 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 61 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $96.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 39 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 18 | $96.12 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 11 | $96.12 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 6 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 19 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 21 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 75 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 160 | $96.125 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 300 | $96.13 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 234 | $96.13 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 19 | $96.13 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 47 | $96.13 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 205 | $96.11 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 160 | $96.115 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 35 | $96.115 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 11 | $96.12 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 229 | $96.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 330 | $96.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 70 | $96.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 80 | $96.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 400 | $96.11 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 70 | $96.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 40 | $96.09 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 60 | $96.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 67 | $96.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 295 | $96.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 150 | $96.195 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 29 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 21 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 109 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 150 | $96.195 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 150 | $96.195 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 40 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 70 | $96.19 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 60 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 51 | $96.19 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 49 | $96.19 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 219 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 181 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 175 | $96.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 80 | $96.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 50 | $96.075 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 251 | $96.06 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 49 | $96.06 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 70 | $96.22 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $96.045 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $96.045 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 56 | $96.22 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 14 | $96.22 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 61 | $96.21 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 89 | $96.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 3 | $96.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 61 | $96.21 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 174 | $95.99 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 126 | $95.99 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $95.99 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 15 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 15 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 99 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 77 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 63 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 23 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 60 | $96.00 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 17 | $96.01 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $96.01 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 93 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 24 | $96.02 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 70 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 99 | $96.02 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 63 | $96.01 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 10 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 37 | $96.01 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 11 | $96.01 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 9 | $96.01 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 23 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 60 | $95.99 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 35 | $95.995 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 6 | $96.02 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 255 | $96.04 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 70 | $96.26 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 345 | $96.04 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 193 | $96.25 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 99 | $96.04 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 800 | $96.25 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 7 | $96.25 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 14 | $96.06 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $96.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 59 | $96.06 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 14 | $96.06 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 9 | $96.22 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 35 | $96.22 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 2 | $96.22 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 7 | $96.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 88 | $96.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $96.22 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 70 | $96.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $96.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 92 | $96.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 79 | $96.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 21 | $96.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 37 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 63 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 37 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 163 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 35 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 28 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 17 | $96.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 4 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 391 | $96.12 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 97 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 28 | $96.12 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 43 | $96.18 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 69 | $96.12 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 468 | $96.13 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 32 | $96.13 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 14 | $96.145 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 67 | $96.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 14 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 19 | $96.15 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $96.145 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 16 | $96.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 120 | $96.135 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 4 | $96.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 170 | $96.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 200 | $96.135 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 180 | $96.135 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 80 | $96.155 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 23 | $96.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 4 | $96.14 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 70 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 25 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 16 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 74 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 16 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 26 | $96.13 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 56 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 40 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 10 | $96.145 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $96.145 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 37 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 110 | $96.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 150 | $96.145 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $96.145 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 7 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 22 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 32 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 16 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 20 | $96.12 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 16 | $96.13 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 16 | $96.13 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 3 | $96.11 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 98 | $96.11 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 11 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 33 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 28 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 74 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 13 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | $96.08 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 400 | $96.07 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 121 | $96.07 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 22 | $96.07 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 14 | $96.07 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 17 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 16 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 22 | $96.07 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 20 | $96.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 425 | $96.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 400 | $96.08 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 60 | $96.09 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 22 | $96.09 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 200 | $96.095 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 60 | $96.09 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 5 | $96.08 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 21 | $96.08 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 200 | $96.08 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 200 | $96.085 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 150 | $96.085 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 2 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 99 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 20 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 50 | $96.095 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 150 | $96.095 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 16 | $96.10 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 3 | $96.12 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 30 | $96.12 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 31 | $96.12 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 1 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 3 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 60 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 31 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 21 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 12 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 3 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 400 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 78 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 60 | $96.13 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 64 | $96.13 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 20 | $96.13 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 69 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 8 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 92 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 8 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 4 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 50 | $96.12 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 50 | $96.12 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 99 | $96.13 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 1,900 | $96.13 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 12 | $96.13 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 12 | $96.13 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 98 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 60 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 4 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 500 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 71 | $96.08 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 29 | $96.08 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 53 | $96.08 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 200 | $96.08 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 6 | $96.07 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 7 | $96.07 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 75 | $96.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 76 | $96.085 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 150 | $96.095 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 400 | $96.08 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 11 | $96.08 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 35 | $96.08 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 500 | $96.08 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 60 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 54 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 95 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 53 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 152 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 86 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 13 | $96.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 20 | $96.07 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 20 | $96.07 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 80 | $96.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 20 | $96.085 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 72 | $96.09 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 13 | $96.09 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 77 | $96.09 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 200 | $96.10 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 75 | $96.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 299 | $96.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 7 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 60 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 113 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 187 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 20 | $96.07 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $96.075 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 62 | $96.07 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 400 | $96.07 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 67 | $96.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 52 | $96.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 148 | $96.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 61 | $96.10 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 94 | $96.10 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 205 | $96.10 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 273 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 20 | $96.07 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $96.065 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 60 | $96.065 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 77 | $96.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 99 | $96.07 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 1 | $96.07 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 58 | $96.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 600 | $96.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 78 | $96.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 140 | $96.085 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 140 | $96.085 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 140 | $96.085 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 210 | $96.09 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 213 | $96.07 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 12 | $96.06 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 17 | $96.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 60 | $96.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 120 | $96.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 40 | $96.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 28 | $96.07 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 200 | $96.075 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 25 | $96.08 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 140 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 20 | $96.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 54 | $96.09 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 12 | $96.09 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 99 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 95 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 7 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 98 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 51 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 99 | $96.03 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 79 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 5 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 63 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 400 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 39 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 31 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 7 | $96.01 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 29 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 50 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 8 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 21 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 415 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 222 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 300 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 15 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 19 | $96.02 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 5 | $96.01 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 13 | $95.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 87 | $95.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 2 | $95.98 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 99 | $95.98 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 13 | $95.99 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 50 | $95.985 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 40 | $96.00 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 6 | $96.02 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 32 | $96.03 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 14 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 72 | $96.06 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $96.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 2 | $96.10 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 4 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 96 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 99 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 200 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 8 | $96.09 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 20 | $96.08 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 207 | $96.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 300 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 1 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 67 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 11 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 49 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 34 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 300 | $96.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 88 | $96.07 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $96.075 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 12 | $96.07 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 37 | $96.07 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 7 | $96.07 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 56 | $96.07 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 33 | $96.07 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 43 | $96.07 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 59 | $96.08 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 51 | $96.08 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 18 | $96.09 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 2 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 5 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 26 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 2 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 17 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 17 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 17 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 130 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 70 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 49 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 51 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 68 | $96.08 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 4 | $96.08 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 10 | $96.07 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 20 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 120 | $96.075 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 16 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 1 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 400 | $96.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 32 | $96.061 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 400 | $96.05 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 101 | $96.06 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 7 | $96.05 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 11 | $96.07 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $96.065 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 82 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 18 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 81 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 18 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 79 | $96.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 14 | $96.09 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 86 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 13 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 17 | $96.095 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 127 | $96.10 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 300 | $96.10 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 16 | $96.09 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 40 | $96.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 80 | $96.065 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 66 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 9 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 78 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 18 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 3 | $96.08 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 3 | $96.08 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 443 | $96.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 243 | $96.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 213 | $96.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $96.055 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 17 | $96.07 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 10 | $96.05 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $96.05 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 24 | $96.04 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 76 | $96.04 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 1 | $96.045 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 8 | $96.04 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 40 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 8 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 396 | $96.01 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 60 | $96.01 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 77 | $96.005 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 212 | $95.99 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 40 | $95.99 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 120 | $95.99 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 370 | $96.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 35 | $96.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 324 | $96.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 120 | $95.99 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 120 | $95.99 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 17 | $96.00 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 15 | $96.00 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 84 | $96.00 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 33 | $96.03 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Unknown* | 200 | $95.82 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 120 | $95.82 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 40 | $95.81 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 60 | $95.81 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 98 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 26 | $95.81 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 10 | $95.80 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 39 | $95.80 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 45 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 55 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 36 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 10 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 71 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 28 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 72 | $95.78 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 39 | $95.79 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 74 | $95.78 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 92 | $95.78 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 92 | $95.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 125 | $95.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 75 | $95.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 200 | $95.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $95.805 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 2 | $95.76 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 8 | $95.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 4 | $95.74 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 2 | $95.74 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 20 | $95.74 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 2 | $95.73 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 48 | $95.73 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 120 | $95.72 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 120 | $95.72 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 10 | $95.72 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 65 | $95.71 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $95.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 117 | $95.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $95.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 9 | $95.70 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 30 | $95.69 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 101 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 7 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 75 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 14 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 17 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 33 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 17 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 36 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 14 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 36 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 22 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 34 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 36 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 3 | $95.66 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 59 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 30 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 72 | $95.665 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 82 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 18 | $95.67 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 7 | $95.66 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 300 | $95.66 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 55 | $95.64 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 91 | $95.64 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $95.63 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 60 | $95.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $95.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 70 | $95.66 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 156 | $95.66 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 36 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 74 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 11 | $95.67 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 11 | $95.67 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 26 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 90 | $95.66 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 200 | $95.67 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 120 | $95.68 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 230 | $95.68 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 120 | $95.68 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 40 | $95.67 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 11 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 10 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 2 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 103 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 27 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 200 | $95.68 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 30 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 65 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 17 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 29 | $95.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 61 | $95.66 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 55 | $95.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 181 | $95.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 119 | $95.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 60 | $95.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 40 | $95.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 36 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 2 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 1 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 1 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 1 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 200 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 98 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Unknown* | 120 | $95.655 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 120 | $95.655 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 120 | $95.655 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 63 | $95.65 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 34 | $95.63 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 166 | $95.63 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 70 | $95.64 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 32 | $95.65 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 89 | $95.66 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 1 | $95.66 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 800 | $95.66 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 398 | $95.65 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 371 | $95.65 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 5 | $95.65 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 29 | $95.65 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 20 | $95.65 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 19 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 49 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 120 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 12 | $95.64 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 200 | $95.645 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 91 | $95.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 8 | $95.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 60 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 800 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 98 | $95.665 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $95.665 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $95.665 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 32 | $95.67 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $95.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 15 | $95.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 14 | $95.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 16 | $95.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 29 | $95.66 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 120 | $95.66 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 35 | $95.67 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 35 | $95.66 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 15 | $95.66 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 6 | $95.68 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 14 | $95.68 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 16 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 16 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 47 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 52 | $95.70 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 3 | $95.71 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 120 | $95.71 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 80 | $95.71 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 60 | $95.71 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 3 | $95.70 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 60 | $95.72 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 20 | $95.72 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 7 | $95.72 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 60 | $95.71 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 20 | $95.71 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 60 | $95.71 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 60 | $95.70 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 30 | $95.70 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 40 | $95.70 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 50 | $95.69 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 18 | $95.71 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 52 | $95.70 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 95 | $95.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 6 | $95.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 30 | $95.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 70 | $95.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 9 | $95.72 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 9 | $95.72 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 53 | $95.72 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 6 | $95.71 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 37 | $95.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 4 | $95.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 61 | $95.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 39 | $95.71 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 200 | $95.70 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $95.95 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $95.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $95.96 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 500 | $95.98 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 17 | $96.00 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 11 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 61 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 71 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 26 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 24 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 73 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 3 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 15 | $96.04 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 10 | $96.03 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 167 | $96.03 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 19 | $96.05 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 19 | $96.05 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 4 | $96.045 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $96.065 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 314 | $96.07 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 186 | $96.07 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 15 | $96.07 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 12 | $96.08 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 13 | $96.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 95 | $96.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 12 | $96.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 4 | $96.11 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 120 | $96.12 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 120 | $96.12 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 20 | $96.12 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 120 | $96.12 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 120 | $96.12 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 230 | $96.12 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Unknown* | 120 | $96.12 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 7 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 90 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 2 | $96.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 11 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 6 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 9 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 48 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 42 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 120 | $96.18 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 1 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 57 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 48 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 23 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 71 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 21 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 90 | $96.17 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 96 | $96.18 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $96.18 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $96.18 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 34 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 21 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 4 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 40 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 10 | $96.16 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 20 | $96.16 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 134 | $96.18 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 65 | $96.18 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 76 | $96.19 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 200 | $96.19 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 40 | $96.21 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 201 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 99 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 14 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 13 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 11 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 40 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 15 | $96.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 11 | $96.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 16 | $96.23 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 4 | $96.23 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 6 | $96.23 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 60 | $96.21 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Unknown* | 40 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 20 | $96.19 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 19 | $96.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 27 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 177 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 23 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 34 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 13 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 60 | $96.22 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 1 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 80 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 98 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 99 | $96.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 60 | $96.22 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 1 | $96.22 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 21 | $96.22 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 18 | $96.22 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 64 | $96.22 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 17 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 83 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 28 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 85 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 90 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 15 | $96.21 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 94 | $96.19 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 12 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 13 | $96.20 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $96.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 15 | $96.18 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $96.18 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $96.17 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 6 | $96.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 9 | $96.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 91 | $96.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 9 | $96.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 1 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 2 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 15 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 77 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 78 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 430 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 200 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 67 | $96.17 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 8 | $96.17 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 40 | $96.14 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 99 | $96.13 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 40 | $96.16 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 11 | $96.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 89 | $96.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 22 | $96.18 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 120 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 120 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 120 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 22 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 76 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 24 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 44 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 46 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 47 | $96.15 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 61 | $96.15 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 96 | $96.15 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 150 | $96.13 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 7 | $96.13 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 84 | $96.13 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 87 | $96.125 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 8 | $96.125 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 55 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 55 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 35 | $96.125 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 18 | $96.12 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 60 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 40 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 8 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 42 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 8 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 91 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 8 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 12 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 91 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 42 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 88 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 96 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 8 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 40 | $96.15 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 10 | $96.15 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 12 | $96.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 33 | $96.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 86 | $96.14 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 6 | $96.14 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $96.14 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 16 | $96.12 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 150 | $96.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 230 | $96.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 70 | $96.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 230 | $96.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 110 | $96.16 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 55 | $96.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 96 | $96.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 36 | $96.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 35 | $96.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 35 | $96.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 35 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 35 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 16 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 30 | $96.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 24 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 6 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 131 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 69 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 20 | $96.31 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 18 | $96.295 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 60 | $96.27 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 203 | $96.27 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 115 | $96.27 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 95 | $96.27 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 7 | $96.27 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 43 | $96.27 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 3 | $96.27 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 47 | $96.27 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 60 | $96.28 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 300 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 300 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 15 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 150 | $96.30 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 150 | $96.30 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 45 | $96.29 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 41 | $96.29 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 500 | $96.30 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 24 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 28 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $96.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 40 | $96.29 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 130 | $96.29 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 11 | $96.30 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 400 | $96.30 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 300 | $96.30 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 60 | $96.31 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 13 | $96.31 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 90 | $96.315 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Unknown* | 110 | $96.315 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 55 | $96.32 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 40 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 40 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 110 | $96.315 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 28 | $96.32 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 95 | $96.33 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 28 | $96.33 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 32 | $96.33 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 67 | $96.34 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 27 | $96.34 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 80 | $96.35 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 1 | $96.345 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 21 | $96.34 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 100 | $96.345 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 40 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 40 | $96.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 13 | $96.35 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 300 | $96.36 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 19 | $96.36 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 35 | $96.365 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 11 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 40 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 600 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 121 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 79 | $96.37 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 11 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 19 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 80 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 20 | $96.38 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 50 | $96.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 40 | $96.39 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 27 | $96.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 23 | $96.39 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 45 | $96.39 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 45 | $96.39 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 40 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 14 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 15 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 15 | $96.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 15 | $96.355 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 85 | $96.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 26 | $96.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 15 | $96.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $96.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 21 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 48 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $96.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 40 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 48 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 30 | $96.36 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 65 | $96.36 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 54 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 25 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 75 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 49 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 19 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 281 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 8 | $96.38 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 13 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 13 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 13 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 31 | $96.39 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 12 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 26 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 14 | $96.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 36 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 61 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 86 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 22 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 11 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 45 | $96.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 11 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 12 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 41 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 11 | $96.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 11 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 3 | $96.37 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 41 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 41 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 15 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 22 | $96.34 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 11 | $96.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 11 | $96.33 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 21 | $96.33 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 40 | $96.32 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 98 | $96.30 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 60 | $96.31 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 44 | $96.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 56 | $96.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 29 | $96.35 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 50 | $96.355 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.355 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.355 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 14 | $96.36 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 14 | $96.37 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 14 | $96.37 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 97 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 67 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 40 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 93 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 8 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 30 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 93 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 40 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 1 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 1 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 40 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 99 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 23 | $96.39 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 96 | $96.39 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 4 | $96.39 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 64 | $96.39 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 14 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 200 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 16 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 184 | $96.41 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 15 | $96.41 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 3 | $96.41 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 80 | $96.41 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 36 | $96.41 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 60 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 189 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 21 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 27 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 33 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $96.38 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 200 | $96.38 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 10 | $96.385 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 2 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 5 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 300 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 90 | $96.385 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 110 | $96.385 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 36 | $96.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 14 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 62 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 135 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 58 | $96.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 36 | $96.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 22 | $96.42 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 90 | $96.42 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 110 | $96.42 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 1 | $96.42 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 700 | $96.42 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 11 | $96.43 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 85 | $96.43 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 4 | $96.43 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $96.43 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 200 | $96.435 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 71 | $96.44 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 14 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 94 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 14 | $96.45 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 182 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 200 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 117 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 200 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 84 | $96.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 2 | $96.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 13 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 87 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 16 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 300 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 8 | $96.45 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 6 | $96.44 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 2 | $96.44 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 16 | $96.44 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 11 | $96.43 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 11 | $96.43 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 11 | $96.43 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 11 | $96.43 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 2 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 300 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 42 | $96.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 58 | $96.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 33 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 67 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 26 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 29 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 300 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 11 | $96.41 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 500 | $96.42 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 40 | $96.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 60 | $96.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 16 | $96.415 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 110 | $96.415 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 6 | $96.39 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 40 | $96.39 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 6 | $96.39 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 1 | $96.39 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 40 | $96.39 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 13 | $96.39 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 87 | $96.39 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 30 | $96.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 19 | $96.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 39 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 39 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 74 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 126 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 26 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 1 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 6 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 6 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 30 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 36 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 110 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 91 | $96.33 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 9 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 9 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 74 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 30 | $96.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 9 | $96.33 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 12 | $96.33 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 70 | $96.33 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $96.325 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 16 | $96.34 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 73 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 26 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 87 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 150 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 30 | $96.37 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 12 | $96.37 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 200 | $96.37 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 53 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 18 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 82 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 35 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 6 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 13 | $96.16 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 2 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 4 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 4 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 16 | $96.16 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 6 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 10 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 99 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 65 | $96.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 700 | $96.18 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 40 | $96.16 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 30 | $96.19 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 117 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 83 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1,407 | $96.18 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 193 | $96.18 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 400 | $96.18 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $96.17 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 5 | $96.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 400 | $96.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 28 | $96.15 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 140 | $96.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 36 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 30 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 200 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 23 | $96.16 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 6 | $96.16 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 300 | $96.13 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 40 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 37 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 40 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 10 | $96.08 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 95 | $96.06 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 14 | $96.06 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 51 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 99 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 1 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 136 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 112 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 60 | $96.08 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 10 | $96.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 10 | $96.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 19 | $96.07 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 16 | $96.07 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 11 | $96.08 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 19 | $96.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 75 | $96.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 80 | $96.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 10 | $96.06 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 18 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 75 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 15 | $96.11 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 74 | $96.11 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 30 | $96.11 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 31 | $96.13 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 2 | $96.13 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 18 | $96.13 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 30 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 56 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 44 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 163 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 18 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 200 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 18 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 8 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 110 | $96.165 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 25 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 13 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 200 | $96.15 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 20 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 12 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 40 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 60 | $96.15 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 40 | $96.15 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 60 | $96.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 57 | $96.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 20 | $96.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 21 | $96.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 79 | $96.125 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 21 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 21 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $96.13 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 10 | $96.14 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 55 | $96.14 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 6 | $96.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 60 | $96.16 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 32 | $96.15 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 22 | $96.16 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 110 | $96.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 6 | $96.17 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 12 | $96.17 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 32 | $96.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 4 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 54 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 42 | $96.19 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 53 | $96.19 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 405 | $96.19 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 10 | $96.18 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 40 | $96.18 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $96.175 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 48 | $96.17 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 4 | $96.175 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $96.175 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 4 | $96.18 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 200 | $96.18 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 149 | $96.18 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 51 | $96.18 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 23 | $96.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 27 | $96.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 9 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 24 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 3 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 95 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 76 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 76 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 15 | $96.20 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 9 | $96.20 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 9 | $96.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 80 | $96.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 19 | $96.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $96.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 21 | $96.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 48 | $96.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $96.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 31 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 87 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 122 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 122 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 38 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 22 | $96.21 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 20 | $96.21 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 97 | $96.21 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 70 | $96.21 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 30 | $96.21 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 40 | $96.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 8 | $96.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 14 | $96.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 6 | $96.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 40 | $96.20 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 1 | $96.185 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 60 | $96.18 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 80 | $96.18 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 145 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 185 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 123 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 72 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 5 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 48 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 66 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 45 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 13 | $96.18 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 12 | $96.18 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 6 | $96.18 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 44 | $96.17 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 20 | $96.17 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 2 | $96.14 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 83 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 28 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 20 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 6 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 40 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 10 | $96.16 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 110 | $96.165 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 40 | $96.15 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 90 | $96.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 110 | $96.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 699 | $96.19 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 16 | $96.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 70 | $96.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 40 | $96.21 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 60 | $96.21 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 16 | $96.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 40 | $96.20 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 60 | $96.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 40 | $96.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 11 | $96.18 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 11 | $96.18 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 11 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 12 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 45 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 70 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 99 | $96.18 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 110 | $96.165 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 11 | $96.17 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 220 | $96.175 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 6 | $96.17 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 12 | $96.15 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 88 | $96.15 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 86 | $96.15 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 14 | $96.15 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 56 | $96.12 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 300 | $96.12 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 90 | $96.13 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 26 | $96.13 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 80 | $96.14 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 44 | $96.15 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 99 | $96.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 12 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 99 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 17 | $96.11 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 300 | $96.11 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 2 | $96.055 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 98 | $96.055 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 38 | $96.05 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 40 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 64 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 114 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 34 | $96.06 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 15 | $96.06 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 40 | $96.07 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 94 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 53 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 22 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 78 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 200 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 98 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 75 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 99 | $95.88 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 98 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 97 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 18 | $95.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $95.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 41 | $95.90 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 10 | $95.91 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 20 | $95.86 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 9 | $95.87 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 40 | $95.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 12 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 16 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 75 | $95.82 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 11 | $95.82 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 12 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 14 | $95.82 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 88 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 22 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 78 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 78 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 22 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 53 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 12 | $95.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 59 | $95.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 180 | $95.85 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $95.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $95.87 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 23 | $95.85 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 4 | $95.85 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 16 | $95.84 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 34 | $95.82 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 23 | $95.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 23 | $95.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 65 | $95.82 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 32 | $95.84 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 32 | $95.85 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 75 | $95.84 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 7 | $95.84 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 15 | $95.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 203 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 195 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 9 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 229 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 400 | $95.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 70 | $95.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 53 | $95.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 52 | $95.84 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 80 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 60 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 21 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 99 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 9 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 716 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 63 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 121 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 200 | $95.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 41 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 41 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 41 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 41 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 140 | $95.89 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 60 | $95.89 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 65 | $95.87 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 15 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 25 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 75 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 75 | $95.87 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 4 | $95.87 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 75 | $95.86 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 174 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 96 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 110 | $95.86 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 7 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 7 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 11 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 29 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 84 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 75 | $95.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 98 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 1 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 98 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 1 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 300 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 1 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 26 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 21 | $95.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 21 | $95.85 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 2 | $95.84 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 200 | $95.83 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 200 | $95.83 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 75 | $95.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 300 | $95.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 200 | $95.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 60 | $95.745 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 210 | $95.765 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 57 | $95.74 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 42 | $95.75 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 59 | $95.77 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 62 | $95.77 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 40 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 200 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 66 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 22 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 22 | $95.79 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 39 | $95.78 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 17 | $95.78 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 17 | $95.78 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 6 | $95.215 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 1 | $95.215 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 17 | $95.84 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 17 | $95.83 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 11 | $95.83 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 13 | $95.83 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 42 | $95.21 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 11 | $95.22 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 11 | $95.22 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 65 | $95.22 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 32 | $95.81 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 35 | $95.22 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 300 | $95.21 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 69 | $95.21 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 11 | $95.79 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 20 | $95.20 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 90 | $95.20 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 110 | $95.20 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 53 | $95.80 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 40 | $95.81 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 69 | $95.23 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 87 | $95.23 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 40 | $95.84 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 19 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 60 | $95.84 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 185 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 20 | $95.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 200 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 60 | $95.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 300 | $95.22 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 31 | $95.22 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 41 | $95.865 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 11 | $95.22 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 100 | $95.865 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $95.215 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 1 | $95.865 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 6 | $95.865 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 49 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 63 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 37 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 10 | $95.23 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 2 | $95.23 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 34 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 60 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 23 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 10 | $95.23 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 2 | $95.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 9 | $95.24 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 110 | $95.245 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 110 | $95.245 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 82 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 99 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 37 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 15 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 30 | $95.27 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 69 | $95.27 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 87 | $95.25 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 13 | $95.25 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 100 | $95.87 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 300 | $95.87 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 97 | $95.235 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 5 | $95.82 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 3 | $95.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 4 | $95.82 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 341 | $95.82 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 70 | $95.79 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 23 | $95.79 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 500 | $95.80 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 300 | $95.28 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 23 | $95.80 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 62 | $95.28 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $95.76 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 73 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 34 | $95.76 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 38 | $95.76 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $95.76 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 300 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 87 | $95.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 300 | $95.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 55 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 121 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 46 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 68 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 3 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 24 | $95.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 3 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 101 | $95.765 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 60 | $95.76 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $95.76 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 15 | $95.75 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 60 | $95.73 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 40 | $95.26 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 14 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 4 | $95.26 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 14 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 70 | $95.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 30 | $95.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1,300 | $95.65 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $95.655 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 60 | $95.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 80 | $95.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 300 | $95.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 21 | $95.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 17 | $95.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 22 | $95.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 20 | $95.64 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $95.65 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $95.65 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 23 | $95.64 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 14 | $95.64 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $95.255 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 60 | $95.23 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $95.62 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 7 | $95.23 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $95.62 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 99 | $95.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 83 | $95.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 17 | $95.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 82 | $95.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 6 | $95.24 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 14 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 2 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 84 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 8 | $95.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 60 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 20 | $95.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 300 | $95.62 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $95.62 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 6 | $95.62 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 300 | $95.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 53 | $95.36 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $95.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 40 | $95.34 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 42 | $95.34 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 160 | $95.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 42 | $95.31 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 83 | $95.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $95.55 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 16 | $95.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 150 | $95.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 40 | $95.57 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 17 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 98 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 16 | $95.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 99 | $95.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 14 | $95.59 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 55 | $95.57 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $95.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 92 | $95.63 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 16 | $95.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $95.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $95.63 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $95.63 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $95.62 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 60 | $95.59 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 15 | $95.59 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $95.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 51 | $95.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 40 | $95.57 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 92 | $95.56 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 35 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 65 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 35 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 65 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 87 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 63 | $95.60 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 60 | $95.62 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 4 | $95.61 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 28 | $95.61 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 28 | $95.61 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 28 | $95.61 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 12 | $95.58 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 95 | $95.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 99 | $95.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $95.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 79 | $95.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 267 | $95.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 67 | $95.56 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 94 | $95.57 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 99 | $95.56 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 65 | $95.56 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 83 | $95.56 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 55 | $95.57 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 9 | $95.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 11 | $95.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 12 | $95.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 11 | $95.57 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 63 | $95.56 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 12 | $95.56 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 13 | $95.56 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 19 | $95.53 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 27 | $95.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 67 | $95.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 95 | $95.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 86 | $95.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 14 | $95.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $95.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 52 | $95.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 6 | $95.58 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 16 | $95.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 12 | $95.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 349 | $95.59 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $95.585 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 12 | $95.58 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 65 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 75 | $95.57 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 11 | $95.57 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 11 | $95.57 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 11 | $95.56 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 7 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 91 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 67 | $95.53 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 40 | $95.32 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 19 | $95.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 200 | $95.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 80 | $95.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 3 | $95.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 50 | $95.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 58 | $95.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 60 | $95.35 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 37 | $95.32 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 5 | $95.32 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 37 | $95.32 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 50 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $95.28 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 6 | $95.28 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 18 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 34 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 16 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 18 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 22 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 50 | $95.31 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 6 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $95.30 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 9 | $95.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 18 | $95.32 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 60 | $95.35 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 50 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 200 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 200 | $95.375 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $95.375 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 200 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $95.375 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 60 | $95.38 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 24 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 75 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 100 | $95.375 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 100 | $95.375 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 4 | $95.405 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 120 | $95.415 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 25 | $95.42 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 75 | $95.42 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 60 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 120 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 120 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 20 | $95.43 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 50 | $95.44 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $95.44 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $95.445 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $95.445 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 9 | $95.44 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 9 | $95.44 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 40 | $95.43 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 55 | $95.44 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 26 | $95.45 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 24 | $95.46 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 9 | $95.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 56 | $95.51 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 29 | $95.51 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 200 | $95.51 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 9 | $95.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 99 | $95.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 200 | $95.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $95.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $95.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $95.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 21 | $95.55 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 3 | $95.53 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $95.50 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 11 | $95.45 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 11 | $95.45 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 11 | $95.45 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 200 | $95.46 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 53 | $95.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 99 | $95.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 500 | $95.48 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 1 | $95.485 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 150 | $95.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $95.485 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 200 | $95.485 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $95.445 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $95.445 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 18 | $95.43 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $95.425 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 84 | $95.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 76 | $95.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 200 | $95.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 200 | $95.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 99 | $95.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 197 | $95.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 25 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 75 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 15 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 20 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 17 | $95.49 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 30 | $95.48 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 34 | $95.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $95.485 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 281 | $95.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $95.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $95.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 70 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 50 | $95.48 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 8 | $95.50 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 8 | $95.50 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 57 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 43 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 163 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 200 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 51 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 86 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 199 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 60 | $95.50 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 20 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 80 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 53 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 147 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 52 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 96 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 200 | $95.49 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 229 | $95.32 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 216 | $95.30 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 223 | $95.30 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 22 | $95.30 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 30 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 24 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 41 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 57 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 46 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 6 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 40 | $95.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $95.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 6 | $95.30 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $95.315 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 40 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 300 | $95.315 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $95.26 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 40 | $95.26 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 30 | $95.25 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 98 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 3 | $95.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 39 | $95.29 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 7 | $95.30 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 10 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 3 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 39 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $95.27 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 27 | $95.24 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 98 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 105 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 88 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 95 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $95.30 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 1 | $95.28 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 32 | $95.28 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 13 | $95.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 13 | $95.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 13 | $95.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 11 | $95.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 31 | $95.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 31 | $95.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | $95.21 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 99 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 300 | $95.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 51 | $95.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 683 | $95.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 566 | $95.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 35 | $95.25 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 65 | $95.25 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 435 | $95.25 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $95.245 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 150 | $95.42 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 74 | $95.42 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 26 | $95.415 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 32 | $95.36 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 167 | $95.345 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 13 | $95.38 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 75 | $95.38 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 86 | $95.38 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 8 | $95.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 62 | $95.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 27 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 198 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 198 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 5 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 22 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 30 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 16 | $95.42 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $95.41 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 18 | $95.43 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 23 | $95.43 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 17 | $95.42 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 40 | $95.42 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 17 | $95.46 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 6 | $95.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 24 | $95.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $95.505 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 5 | $95.505 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 24 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 75 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 99 | $95.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 58 | $95.49 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $95.51 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 60 | $95.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 40 | $95.51 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 177 | $95.495 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 27 | $95.495 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 177 | $95.495 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 50 | $95.49 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 196 | $95.49 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 74 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 26 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 19 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 27 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 27 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 27 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 12 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 184 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 16 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 12 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 12 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 12 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 27 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 24 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $95.63 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $95.63 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 100 | $95.615 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 35 | $95.60 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 40 | $95.62 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2 | $95.61 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 25 | $95.61 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 75 | $95.61 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 33 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 66 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 99 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 3 | $95.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 200 | $95.68 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 39 | $95.68 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 37 | $95.71 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 100 | $95.70 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 95 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 200 | $95.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 129 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 57 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $95.76 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $95.77 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $95.77 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 15 | $95.78 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 21 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 19 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 22 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 18 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 200 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 49 | $95.79 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 30 | $95.80 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 15 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 9 | $95.795 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 26 | $95.795 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 11 | $95.79 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 6 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 32 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 94 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 17 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 83 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 70 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 84 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 19 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 96 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 75 | $95.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $95.865 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 55 | $95.83 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 45 | $95.83 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 27 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 73 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $95.85 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 77 | $95.87 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 104 | $95.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $95.905 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 56 | $95.94 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 19 | $95.93 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 70 | $95.91 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 1 | $95.975 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 70 | $95.90 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 178 | $95.96 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 207 | $95.96 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 40 | $95.97 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 28 | $95.97 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 12 | $95.97 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 60 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 60 | $95.87 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 178 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 53 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 56 | $95.96 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 154 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 19 | $95.95 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 29 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 40 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 99 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 8 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 52 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 14 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 99 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 14 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 86 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 14 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 22 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 57 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 21 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 21 | $95.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 79 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 21 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 75 | $95.95 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 75 | $95.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 40 | $95.93 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 40 | $95.93 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $95.93 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $95.825 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 49 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 110 | $95.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $95.845 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 17 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 75 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 82 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 18 | $95.845 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 79 | $95.96 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 71 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 43 | $96.07 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 25 | $96.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $96.055 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 168 | $96.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 7 | $96.055 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 9 | $94.61 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 25 | $96.05 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 28 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 11 | $94.55 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 7 | $96.055 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 40 | $94.53 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 3 | $95.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 25 | $96.04 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 70 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 99 | $94.50 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 70 | $96.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 330 | $96.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 15 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 29 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 8 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 184 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 230 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 116 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $95.895 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 96 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1 | $95.895 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 121 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 300 | $95.90 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 52 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 300 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 27 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 88 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 77 | $95.92 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 23 | $95.92 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 62 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 212 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 109 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 88 | $96.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 90 | $94.49 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 2 | $95.91 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 77 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 12 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 39 | $96.045 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 11 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 61 | $96.045 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $95.91 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 36 | $95.91 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 75 | $96.08 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 4 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 13 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $96.045 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $96.045 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 84 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 80 | $96.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 142 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 14 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 9 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 80 | $96.01 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 16 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 14 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 32 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 29 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 12 | $95.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 8 | $95.89 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 23 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 8 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 88 | $95.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 67 | $95.89 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 12 | $94.53 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 100 | $95.935 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 23 | $95.90 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 15 | $94.52 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 40 | $96.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 77 | $95.90 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 71 | $94.51 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 16 | $95.90 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 40 | $94.51 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $95.875 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 75 | $96.02 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $95.875 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 4 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 17 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 74 | $95.81 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 17 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 26 | $95.81 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 4 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 15 | $95.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 40 | $94.44 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 46 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 70 | $95.80 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 1 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 46 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 200 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 4 | $96.04 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 15 | $95.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 200 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $95.765 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 200 | $94.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 66 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 15 | $95.76 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 15 | $95.755 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 64 | $95.76 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 31 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 300 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 40 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 60 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 90 | $95.77 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 172 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 40 | $96.03 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 183 | $94.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 75 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 16 | $95.78 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 617 | $94.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 39 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 50 | $95.78 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 50 | $95.78 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 15 | $95.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 698 | $94.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 75 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 6 | $94.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 14 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1,500 | $94.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 70 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 20 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 199 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 30 | $95.70 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 14 | $95.71 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 40 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 77 | $94.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 30 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 22 | $94.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 6 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 90 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 34 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 34 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 3 | $94.52 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 60 | $95.93 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 39 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 150 | $95.995 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 60 | $95.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 12 | $94.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 40 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 88 | $94.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 34 | $95.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 150 | $95.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 600 | $94.55 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 4 | $96.06 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 16 | $95.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 300 | $94.55 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 17 | $96.07 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 200 | $94.55 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 83 | $96.07 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 50 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 70 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 40 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 40 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 30 | $96.06 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 99 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $96.06 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 99 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 49 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 230 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 35 | $96.05 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 40 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 60 | $94.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 35 | $96.05 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 40 | $94.61 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.005 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 300 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 200 | $96.005 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 40 | $95.68 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 9 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $96.005 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 8 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 500 | $95.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 18 | $96.06 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 120 | $95.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 75 | $96.06 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 1 | $95.69 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 107 | $96.06 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 199 | $95.69 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 40 | $95.69 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 91 | $94.63 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 500 | $95.69 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 200 | $96.115 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 37 | $95.705 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $96.115 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 50 | $94.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 61 | $95.71 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 39 | $95.71 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $94.66 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 99 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 9 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $94.66 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 35 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 99 | $96.30 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 15 | $95.71 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 200 | $94.635 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 50 | $95.71 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 65 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 16 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 65 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 308 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $94.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 35 | $96.27 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 10 | $95.705 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.635 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 50 | $94.635 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.635 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 10 | $95.705 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 77 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 99 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 23 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 77 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 23 | $95.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 47 | $96.30 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 70 | $96.31 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 35 | $95.675 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 30 | $95.68 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 60 | $94.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 70 | $96.30 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $95.675 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 150 | $94.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 26 | $95.69 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 90 | $94.68 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 99 | $95.675 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 25 | $94.68 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 40 | $94.70 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 74 | $96.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 96 | $96.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 26 | $94.69 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 74 | $94.69 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 14 | $96.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 70 | $95.68 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 64 | $96.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 56 | $95.68 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 300 | $94.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 336 | $96.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $95.695 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 13 | $94.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 64 | $96.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $95.69 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 99 | $94.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 40 | $96.18 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 136 | $96.18 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $94.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 99 | $94.64 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 5 | $95.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 300 | $94.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $95.635 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $94.655 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $96.115 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $96.115 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $96.13 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 2 | $95.63 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 36 | $95.61 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $96.17 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $95.595 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 6 | $96.30 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $95.585 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 98 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 6 | $96.29 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 40 | $95.56 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 5 | $95.57 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 99 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 18 | $96.31 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 70 | $96.32 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 200 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 150 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 49 | $96.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 90 | $96.26 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 14 | $96.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $95.60 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 49 | $96.185 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $96.185 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $94.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 51 | $96.185 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 46 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 62 | $94.67 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 51 | $96.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 64 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $96.185 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 58 | $96.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 90 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 84 | $94.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 18 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 58 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 24 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 90 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 38 | $94.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 41 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 38 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 83 | $96.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 89 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 13 | $95.44 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 49 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $96.175 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 79 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 21 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 30 | $95.46 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 40 | $96.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 22 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 234 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 9 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 49 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 99 | $95.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 49 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 34 | $95.49 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 7 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 29 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 26 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 28 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $96.28 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $95.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 29 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $95.54 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $95.535 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 15 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 42 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 90 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 67 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 51 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 37 | $96.09 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 38 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 144 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 15 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 103 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 43 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 6 | $96.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 11 | $96.11 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 35 | $94.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $96.025 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 6 | $96.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 50 | $94.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 6 | $96.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $94.68 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 6 | $96.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $94.70 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 30 | $96.13 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 13 | $96.13 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 70 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 17 | $96.095 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 17 | $96.095 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 99 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 92 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 17 | $96.095 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 156 | $95.51 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 60 | $96.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $95.505 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 30 | $96.19 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 60 | $95.515 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 40 | $95.51 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $94.72 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 60 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 57 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $94.725 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 40 | $94.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 26 | $96.27 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 73 | $96.27 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 42 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 40 | $94.69 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 53 | $96.30 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 166 | $94.66 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 16 | $96.26 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 90 | $94.66 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 11 | $96.22 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 161 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 18 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 11 | $94.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 82 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 4 | $94.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 9 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 9 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 8 | $94.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 12 | $94.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 11 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 12 | $94.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 99 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 12 | $94.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 77 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 49 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 27 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 18 | $95.625 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 24 | $96.21 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 30 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 60 | $95.62 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 22 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 18 | $95.635 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 78 | $96.24 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 22 | $96.24 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 34 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 69 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 9 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 16 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 78 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $96.425 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 18 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 22 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 200 | $96.425 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 18 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 43 | $94.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 99 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 70 | $95.62 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 30 | $95.63 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 40 | $95.64 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 300 | $95.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $94.66 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 4 | $95.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 20 | $95.63 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 3 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 99 | $96.68 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 98 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 38 | $94.62 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 30 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $96.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $96.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 54 | $96.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 6 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 12 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 15 | $94.61 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 26 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 96 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $94.61 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 6 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $94.585 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $95.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $95.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 50 | $94.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $95.69 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 7 | $94.63 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $95.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 19 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 19 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 6 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 65 | $94.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 35 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $94.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 35 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $94.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $96.83 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 408 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 10 | $94.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 34 | $96.74 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 2 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 56 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 18 | $94.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 44 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 4 | $95.64 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 50 | $94.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 68 | $96.73 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 96 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 32 | $96.73 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 4 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $94.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 88 | $96.73 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 19 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 19 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $94.625 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 99 | $96.73 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 100 | $94.625 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 20 | $95.67 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 196 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 34 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 64 | $96.73 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 1 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 90 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 22 | $94.61 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 40 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 4 | $94.61 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $95.68 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $94.615 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $95.66 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 59 | $95.65 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 22 | $94.62 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $96.865 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 19 | $95.64 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $94.625 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 40 | $95.64 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $96.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $95.61 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 84 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 34 | $97.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 75 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 75 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 53 | $95.58 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 46 | $95.60 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $95.60 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 54 | $95.59 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $95.59 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 54 | $95.59 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 74 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 500 | $97.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 26 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 2 | $97.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 13 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $97.275 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $97.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 180 | $97.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $94.67 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 80 | $97.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 199 | $97.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 45 | $97.035 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 26 | $95.58 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 100 | $94.70 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 74 | $95.58 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 27 | $95.58 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 98 | $96.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 73 | $95.58 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $96.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 100 | $94.685 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $96.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 3 | $95.57 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $96.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 3 | $95.57 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $96.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $95.57 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $95.60 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $96.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $95.60 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 32 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 6 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 8 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 6 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 34 | $96.02 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 13 | $95.80 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 28 | $95.79 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 49 | $95.79 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 15 | $95.79 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 500 | $95.80 | Ordinary |
09:25:04 - 12-Dec-25 |
| Sell* | 2 | $95.42 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 32 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 6 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 6 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 6 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 6 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 6 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 2 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 3 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 3 | $95.43 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 50 | $95.74 | Ordinary |
08:58:53 - 12-Dec-25 |
| Sell* | 2 | $95.44 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 8 | $95.44 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 8 | $95.45 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 33 | $95.45 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 17 | $95.45 | Ordinary |
08:51:04 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Ordinary |
08:51:04 - 12-Dec-25 |
| Sell* | 1,000 | $95.85 | Ordinary |
08:50:48 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Ordinary |
08:50:48 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Ordinary |
08:50:48 - 12-Dec-25 |
| Sell* | 100 | $95.86 | Ordinary |
08:50:48 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 70 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 6 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 2 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 4 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 6 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 2 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 4 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 26 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 4 | $96.00 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 12 | $96.01 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 12 | $96.01 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 30 | $96.01 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 30 | $96.06 | Ordinary |
08:47:09 - 12-Dec-25 |
| Sell* | 12 | $96.06 | Ordinary |
08:47:09 - 12-Dec-25 |
| Buy* | 3 | $96.20 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 3 | $96.20 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 17 | $96.20 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 6 | $96.20 | Ordinary |
08:46:58 - 12-Dec-25 |
| Sell* | 17 | $96.20 | Ordinary |
08:46:58 - 12-Dec-25 |
| Sell* | 17 | $96.22 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 42 | $96.62 | Ordinary |
08:24:57 - 12-Dec-25 |
| Buy* | 42 | $96.62 | Ordinary |
08:24:46 - 12-Dec-25 |
| Buy* | 315 | $96.53 | Ordinary |
08:19:03 - 12-Dec-25 |
| Buy* | 1 | $96.76 | Ordinary |
07:34:19 - 12-Dec-25 |
| Buy* | 2 | $96.98 | Ordinary |
07:28:48 - 12-Dec-25 |
| Buy* | 2 | $97.00 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 3 | $97.10 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 3 | $97.11 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 3 | $97.11 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 3 | $97.11 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 1 | $97.12 | Ordinary |
06:33:59 - 12-Dec-25 |
| Buy* | 1 | $97.20 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Ordinary |
04:35:45 - 12-Dec-25 |
| Buy* | 14 | $97.38 | Ordinary |
04:14:45 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Ordinary |
04:14:45 - 12-Dec-25 |
| Buy* | 1 | $97.00 | Ordinary |
04:14:45 - 12-Dec-25 |
| Buy* | 1 | $96.95 | Ordinary |
04:14:45 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 2 | $96.90 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 3 | $96.90 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 46 | $97.11 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 90 | $97.11 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 2 | $97.11 | Ordinary |
04:06:58 - 12-Dec-25 |
| Buy* | 3 | $97.11 | Ordinary |
04:06:58 - 12-Dec-25 |
| Buy* | 3 | $97.11 | Ordinary |
04:06:58 - 12-Dec-25 |
| Buy* | 2 | $97.11 | Ordinary |
04:06:58 - 12-Dec-25 |