| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $94.30 | Ordinary |
18:04:53 - 09-Mar-26 |
| Sell* | 21 | $94.31 | Ordinary |
18:04:37 - 09-Mar-26 |
| Sell* | 1 | $94.31 | Ordinary |
18:04:37 - 09-Mar-26 |
| Sell* | 40 | $94.31 | Ordinary |
18:04:37 - 09-Mar-26 |
| Buy* | 1 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Buy* | 1 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Buy* | 1 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Buy* | 1 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 1 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 9 | $94.37 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 2 | $94.39 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 5 | $94.39 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 10 | $94.39 | Ordinary |
18:03:37 - 09-Mar-26 |
| Sell* | 1 | $94.39 | Ordinary |
18:03:37 - 09-Mar-26 |
| Buy* | 20 | $94.40 | Ordinary |
18:01:00 - 09-Mar-26 |
| Buy* | 2 | $94.39 | Ordinary |
18:00:52 - 09-Mar-26 |
| Buy* | 2 | $94.39 | Ordinary |
18:00:52 - 09-Mar-26 |
| Buy* | 2 | $94.39 | Ordinary |
18:00:47 - 09-Mar-26 |
| Buy* | 2 | $94.39 | Ordinary |
18:00:47 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:30 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:30 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:30 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:20 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:20 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:17 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:17 - 09-Mar-26 |
| Buy* | 2 | $94.40 | Ordinary |
18:00:06 - 09-Mar-26 |
| Buy* | 8 | $94.38 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 83 | $94.37 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 100 | $94.38 | Ordinary |
18:00:00 - 09-Mar-26 |
| Unknown* | 1 | $94.36 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $94.37 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $94.37 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 15 | $94.37 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $94.37 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $94.36 | Ordinary |
18:00:00 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 24 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 1 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 20 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:31:03 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:30:26 - 09-Mar-26 |
| Unknown* | 2 | $94.36 | Ordinary |
17:30:26 - 09-Mar-26 |
| Buy* | 18 | $94.36 | Ordinary |
17:19:30 - 09-Mar-26 |
| Buy* | 5 | $94.10 | Ordinary |
16:32:30 - 09-Mar-26 |
| Buy* | 2 | $94.00 | Ordinary |
16:18:19 - 09-Mar-26 |
| Unknown* | 3 | $93.59 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 6 | $93.59 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 82 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 11 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 22 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 56 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 73 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $93.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 103 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 97 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 7 | $93.58 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 9 | $93.58 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 91 | $93.58 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 93 | $93.58 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 4 | $94.46 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 28 | $93.58 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 4 | $94.46 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $93.58 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 58 | $94.46 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 42 | $94.46 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 4 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 200 | $94.45 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 100 | $94.435 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Unknown* | 100 | $94.435 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Unknown* | 100 | $94.435 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 37 | $94.44 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 80 | $94.46 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 15 | $93.58 | Automatic Execution |
14:54:15 - 09-Mar-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:54:15 - 09-Mar-26 |
| Buy* | 2 | $94.45 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 100 | $94.435 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 70 | $94.45 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 30 | $94.45 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 150 | $94.455 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 1 | $93.605 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 20 | $94.46 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 5 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $94.465 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 7 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 105 | $94.47 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 36 | $93.62 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 31 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 26 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 26 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 27 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 24 | $94.51 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 31 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 27 | $93.62 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 5 | $94.51 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 9 | $93.61 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 31 | $93.62 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Unknown* | 100 | $94.47 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 28 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 24 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 86 | $94.47 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 24 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 24 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 18 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 94 | $93.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 300 | $93.64 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 11 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 1 | $93.64 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Unknown* | 20 | $93.33 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 30 | $94.585 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 75 | $93.64 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Unknown* | 2 | $93.32 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 9 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $93.615 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Sell* | 110 | $93.06 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 6 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $93.615 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 40 | $93.33 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 20 | $93.06 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $93.615 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 1 | $93.315 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $93.615 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Unknown* | 33 | $93.31 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 15 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Buy* | 201 | $93.46 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 4 | $93.05 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Unknown* | 54 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 99 | $93.46 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 125 | $93.33 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Unknown* | 9 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 43 | $93.02 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Unknown* | 37 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 500 | $93.58 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 110 | $93.29 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 200 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 110 | $93.29 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 10 | $94.56 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 46 | $93.47 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 5 | $93.31 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 200 | $93.29 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 10 | $94.56 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 27 | $93.47 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 62 | $93.31 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 99 | $92.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 5 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 27 | $93.47 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1,100 | $93.60 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 27 | $93.47 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 5 | $93.33 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Unknown* | 1 | $93.29 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 73 | $93.47 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 64 | $92.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 83 | $92.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 11 | $92.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $93.62 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Sell* | 42 | $92.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 30 | $94.57 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $93.49 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 75 | $93.27 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Unknown* | 110 | $93.015 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 20 | $94.55 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 38 | $93.59 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Unknown* | 110 | $93.015 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 43 | $93.59 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Unknown* | 10 | $93.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 14 | $94.55 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 2 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 67 | $93.00 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 14 | $94.55 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Unknown* | 3 | $94.535 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 73 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Unknown* | 1 | $94.58 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 3 | $93.55 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 37 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 407 | $92.99 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 91 | $94.58 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 7 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 16 | $92.98 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 82 | $94.58 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 3 | $93.46 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 18 | $94.58 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 37 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 9 | $94.58 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 30 | $93.54 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 110 | $93.32 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 4 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 51 | $93.31 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 54 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Unknown* | 100 | $94.56 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 48 | $93.31 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 300 | $93.44 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 154 | $93.03 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Buy* | 43 | $93.44 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 20 | $93.31 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 80 | $93.02 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Unknown* | 25 | $93.50 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 57 | $93.44 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 4 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 219 | $93.03 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 38 | $94.59 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Unknown* | 20 | $93.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 316 | $93.03 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 3 | $93.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 300 | $93.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 100 | $94.575 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 16 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 65 | $93.03 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 20 | $93.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 4 | $93.29 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 16 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 2 | $94.57 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 61 | $93.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 120 | $93.44 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 58 | $93.28 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 46 | $94.59 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 100 | $93.49 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 71 | $93.44 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 3 | $93.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 54 | $94.59 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 900 | $93.48 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 94 | $93.44 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Unknown* | 9 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 10 | $94.58 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 27 | $93.65 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 35 | $93.44 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 10 | $93.245 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 51 | $93.23 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 95 | $92.98 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 50 | $94.58 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 5 | $93.65 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Buy* | 38 | $93.50 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 10 | $93.245 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 5 | $92.98 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Unknown* | 48 | $93.245 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 7 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 10 | $94.58 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 10 | $93.50 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 20 | $93.261 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Unknown* | 30 | $93.245 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 5 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 26 | $94.59 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 1 | $93.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 17 | $93.48 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 30 | $94.61 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 20 | $93.281 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 30 | $94.61 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 22 | $93.69 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 5 | $93.47 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 30 | $93.295 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 45 | $93.69 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 33 | $93.69 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 19 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 199 | $92.95 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 28 | $93.51 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 6 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 396 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 50 | $94.63 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 59 | $93.52 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 90 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 17 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 99 | $93.64 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 41 | $93.52 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 17 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 28 | $93.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 36 | $93.52 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 16 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 101 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 30 | $93.575 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $93.52 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 16 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 40 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Unknown* | 30 | $93.57 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 64 | $93.52 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 44 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 101 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 18 | $93.53 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 16 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 101 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 11 | $94.58 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Buy* | 38 | $93.57 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 4 | $93.55 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 7 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 15 | $93.67 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 40 | $93.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Buy* | 6 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 10 | $94.58 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 60 | $93.56 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $94.58 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 35 | $93.63 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 40 | $93.56 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Unknown* | 3 | $93.62 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 16 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 4 | $92.97 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 100 | $94.565 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 3 | $93.62 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 200 | $93.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 58 | $93.38 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 15 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 10 | $92.97 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 80 | $93.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 3 | $92.96 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 92 | $93.59 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 30 | $93.52 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 22 | $93.25 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 2 | $92.96 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 3 | $94.55 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Unknown* | 20 | $93.58 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 30 | $93.52 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 6 | $94.55 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 6 | $93.59 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 300 | $93.53 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 120 | $93.42 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Unknown* | 300 | $93.35 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 15 | $94.55 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 78 | $93.59 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 36 | $93.41 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 200 | $93.54 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Unknown* | 60 | $93.405 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 10 | $93.355 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 47 | $94.54 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 5 | $93.61 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Sell* | 34 | $93.40 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Buy* | 3 | $93.35 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 16 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 53 | $94.54 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 3 | $93.55 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Buy* | 10 | $93.355 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 16 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Unknown* | 100 | $94.53 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 35 | $93.61 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 27 | $93.40 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 3 | $93.35 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 18 | $93.225 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 70 | $94.54 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 11 | $93.36 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 3 | $94.54 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Sell* | 85 | $93.42 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Unknown* | 10 | $93.37 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 22 | $93.59 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Sell* | 15 | $93.42 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Unknown* | 101 | $93.22 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 200 | $93.635 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 35 | $93.43 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 23 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
15:46:27 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 4 | $93.63 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 18 | $93.435 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 50 | $93.61 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Unknown* | 35 | $93.435 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 200 | $93.27 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 4 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 400 | $93.58 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 58 | $93.36 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 12 | $93.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 41 | $93.58 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 42 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 200 | $93.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 4 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 40 | $94.62 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 186 | $93.63 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 12 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Buy* | 30 | $93.64 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 200 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 3 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Unknown* | 2 | $93.32 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 200 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Unknown* | 100 | $94.665 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 15 | $93.64 | Automatic Execution |
12:49:51 - 09-Mar-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Sell* | 100 | $93.575 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 4 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 48 | $93.32 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 84 | $93.64 | Automatic Execution |
12:49:51 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Unknown* | 100 | $94.66 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 9 | $93.40 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 60 | $93.34 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 9 | $93.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 3 | $94.66 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 12 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 8 | $93.59 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 5 | $94.65 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 42 | $93.64 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 200 | $93.58 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 5 | $93.39 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 99 | $93.30 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 14 | $93.58 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 160 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 82 | $93.63 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 99 | $93.30 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 75 | $92.95 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 30 | $94.63 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 9 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 40 | $93.321 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 18 | $93.63 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 7 | $92.95 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Unknown* | 100 | $94.61 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Unknown* | 100 | $94.605 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Unknown* | 19 | $93.61 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 120 | $93.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 3 | $93.32 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 19 | $92.94 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 20 | $93.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 81 | $92.94 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 20 | $93.61 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 76 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Unknown* | 4 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 70 | $93.61 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Buy* | 5 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Unknown* | 7 | $93.62 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 53 | $93.61 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 11 | $92.92 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 26 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 60 | $93.62 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 4 | $93.38 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 22 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 89 | $92.92 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 1 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 35 | $93.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 16 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 3 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 10 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Unknown* | 16 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 30 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Unknown* | 10 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 11 | $93.29 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 72 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 15 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Unknown* | 6 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 80 | $93.40 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Sell* | 15 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 7 | $93.29 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Unknown* | 82 | $92.94 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 9 | $94.62 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Unknown* | 10 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 45 | $93.40 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Sell* | 84 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 6 | $93.29 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 28 | $92.94 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 16 | $94.62 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 12 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 18 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 55 | $93.40 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 28 | $92.94 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 18 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 11 | $93.40 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Sell* | 30 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Unknown* | 10 | $93.295 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 21 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 90 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Unknown* | 10 | $93.295 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 3 | $92.94 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 55 | $93.63 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 13 | $94.61 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Unknown* | 110 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Buy* | 30 | $94.605 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Unknown* | 20 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 14 | $93.62 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 99 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Unknown* | 110 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 21 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Unknown* | 110 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 11 | $93.62 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 13 | $93.41 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 110 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 3 | $93.61 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 4 | $93.57 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 150 | $93.67 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 16 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 42 | $93.67 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 24 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 22 | $93.62 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 2 | $93.60 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 60 | $93.31 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 18 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 58 | $93.67 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 18 | $93.615 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 11 | $93.42 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 12 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 120 | $93.615 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 21 | $92.96 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 22 | $93.68 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Unknown* | 16 | $93.61 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 21 | $93.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 110 | $93.32 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 84 | $92.96 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Sell* | 26 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 21 | $93.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $93.43 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 53 | $92.93 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 21 | $93.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $93.43 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Buy* | 110 | $93.32 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 6 | $92.93 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 44 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 58 | $93.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 84 | $93.34 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 88 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Unknown* | 160 | $93.65 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 42 | $93.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 84 | $93.57 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Sell* | 11 | $92.93 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 12 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 99 | $93.64 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 21 | $93.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 16 | $93.57 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 99 | $93.30 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 12 | $92.94 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 13 | $93.57 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 2 | $92.94 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 293 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 3 | $93.58 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $93.57 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 16 | $93.30 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 8 | $92.94 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 7 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $93.56 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 3 | $93.39 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 109 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 14 | $92.94 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Unknown* | 1 | $93.69 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 7 | $93.56 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 5 | $93.40 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 3 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 14 | $92.94 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Unknown* | 84 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 6 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Unknown* | 5 | $93.39 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 40 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 36 | $93.39 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 95 | $93.32 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 60 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 7 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 170 | $93.36 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 3 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 13 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 125 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 4 | $93.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 53 | $93.38 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Unknown* | 110 | $93.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 6 | $92.94 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Unknown* | 1 | $93.545 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 40 | $93.51 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 11 | $93.38 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 73 | $92.93 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 6 | $93.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 10 | $93.51 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 27 | $92.93 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 6 | $93.38 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 53 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 18 | $93.51 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 125 | $93.36 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 3 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 4 | $93.37 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 17 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 19 | $93.34 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 33 | $93.70 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 39 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 167 | $93.70 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 17 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 3 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 200 | $93.35 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 16 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 120 | $93.495 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 40 | $93.35 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 8 | $93.70 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 4 | $93.34 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $93.35 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 4 | $93.51 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 12 | $93.35 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 4 | $93.51 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 85 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 73 | $93.34 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:17:40 - 09-Mar-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 2 | $93.71 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 11 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
15:16:53 - 09-Mar-26 |
| Sell* | 6 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 38 | $93.39 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 5 | $93.35 | Automatic Execution |
13:17:22 - 09-Mar-26 |
| Buy* | 27 | $93.34 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 17 | $92.95 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Unknown* | 1 | $93.705 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 24 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:16:53 - 09-Mar-26 |
| Sell* | 9 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 38 | $93.39 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 45 | $93.34 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 17 | $92.95 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Unknown* | 8 | $93.705 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 18 | $93.50 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Sell* | 10 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 24 | $93.39 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 125 | $93.30 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Sell* | 65 | $92.94 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 2 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Sell* | 8 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 40 | $93.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Sell* | 35 | $92.94 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 35 | $93.69 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 73 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 53 | $93.50 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 40 | $93.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 55 | $93.34 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 83 | $92.95 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 27 | $93.655 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 9 | $93.49 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 3 | $93.49 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 5 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Sell* | 17 | $92.95 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 18 | $92.95 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Unknown* | 17 | $93.68 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Unknown* | 3 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 3 | $93.49 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 19 | $92.95 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Unknown* | 8 | $93.68 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 26 | $93.69 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 3 | $93.49 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 43 | $93.47 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 30 | $93.26 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 29 | $92.91 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 2 | $93.69 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 3 | $93.49 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Unknown* | 25 | $92.93 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Unknown* | 9 | $93.36 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Sell* | 24 | $93.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 96 | $93.40 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 71 | $93.37 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Unknown* | 120 | $93.47 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 6 | $93.37 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Sell* | 35 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 30 | $93.47 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 54 | $93.46 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 23 | $93.37 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Sell* | 53 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 4 | $93.63 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 70 | $93.47 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Sell* | 11 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 5 | $93.47 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Unknown* | 53 | $93.45 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 14 | $92.88 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 55 | $93.45 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 54 | $93.42 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Unknown* | 53 | $93.33 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 25 | $92.88 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Unknown* | 100 | $93.33 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 2 | $92.88 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Unknown* | 10 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 4 | $93.44 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Buy* | 99 | $93.41 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 11 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Buy* | 61 | $93.33 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 3 | $93.29 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 81 | $93.33 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 3 | $92.84 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 87 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 125 | $93.28 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 61 | $92.82 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 200 | $93.72 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 61 | $93.26 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 39 | $92.82 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 31 | $93.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 24 | $93.33 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Buy* | 33 | $93.26 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 66 | $92.81 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Buy* | 6 | $93.26 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 34 | $92.81 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 18 | $93.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 110 | $93.28 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 4 | $93.66 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Unknown* | 110 | $93.28 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 1 | $92.825 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 54 | $92.82 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 300 | $92.82 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Sell* | 16 | $92.84 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Buy* | 32 | $92.85 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Buy* | 9 | $92.82 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 61 | $92.81 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 61 | $92.81 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 2 | $92.77 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 13 | $92.81 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 67 | $92.82 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 19 | $92.82 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 68 | $92.85 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 10 | $92.85 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 3 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 3 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 84 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 3 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 18 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 40 | $92.83 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Unknown* | 26 | $92.81 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Unknown* | 3 | $92.81 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 30 | $92.80 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 30 | $92.80 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 13 | $92.81 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 68 | $92.80 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 19 | $92.80 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $92.79 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 11 | $92.78 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 89 | $92.78 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 5 | $92.79 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 967 | $92.80 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 33 | $92.80 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 19 | $92.78 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 1 | $92.795 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 145 | $92.80 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 18 | $92.80 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Buy* | 120 | $92.78 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 86 | $92.78 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 14 | $92.78 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 3 | $92.77 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 4 | $92.77 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 11 | $92.79 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 3 | $92.86 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 125 | $92.92 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 60 | $92.86 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 55 | $92.86 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 12 | $92.85 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 6 | $92.88 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 100 | $92.89 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Unknown* | 1 | $92.915 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 15 | $92.92 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 76 | $92.90 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 24 | $92.90 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 51 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 4 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 9 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 69 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 22 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 45 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 55 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 44 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 150 | $92.92 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 9 | $92.92 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Unknown* | 2 | $92.94 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 78 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Unknown* | 5 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Unknown* | 5 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 90 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 10 | $92.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 24 | $92.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 76 | $92.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 9 | $92.96 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 24 | $92.92 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 76 | $92.92 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 4 | $92.90 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 2 | $92.88 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 6 | $92.86 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 5 | $92.82 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 5 | $92.80 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 78 | $92.72 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 37 | $92.65 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 53 | $92.69 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 51 | $92.69 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 2 | $92.69 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 39 | $92.67 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Unknown* | 39 | $92.67 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 95 | $92.66 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 5 | $92.66 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 8 | $92.65 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 2 | $92.65 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Unknown* | 6 | $92.67 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 10 | $92.66 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 20 | $92.68 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 30 | $92.68 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 47 | $92.67 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 3 | $92.66 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Unknown* | 100 | $92.655 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Unknown* | 100 | $92.655 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Unknown* | 100 | $92.655 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Unknown* | 100 | $92.655 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 12 | $92.66 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 9 | $92.64 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 1 | $92.63 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 2 | $92.63 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Unknown* | 1 | $92.63 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Unknown* | 3 | $92.63 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 3 | $92.63 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 34 | $92.63 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 11 | $92.65 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 2 | $92.68 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 13 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 27 | $92.70 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 7 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 37 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 35 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 46 | $92.70 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 6 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 12 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 2 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 62 | $92.70 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Unknown* | 3 | $92.69 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 69 | $92.74 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 30 | $92.73 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 79 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 12 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 22 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 22 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 22 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 22 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 21 | $92.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 6 | $92.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $92.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 200 | $92.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 6 | $92.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 85 | $92.71 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 15 | $92.71 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 85 | $92.71 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 66 | $92.73 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 4 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 9 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 9 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 10 | $92.73 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 39 | $92.73 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 61 | $92.73 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 14 | $92.74 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 2 | $92.74 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 79 | $92.76 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 13 | $92.75 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 118 | $92.75 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 4 | $92.74 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 3 | $92.75 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 4 | $92.75 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 5 | $92.76 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 5 | $92.73 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 50 | $92.71 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 50 | $92.71 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 3 | $92.68 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 48 | $92.68 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 45 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 3 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 48 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 3 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Unknown* | 48 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 8 | $92.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 150 | $92.705 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $92.705 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $92.705 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 13 | $92.69 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 78 | $93.42 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Unknown* | 91 | $93.41 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 54 | $93.45 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 30 | $93.45 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 48 | $93.45 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 30 | $93.45 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 60 | $93.46 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 91 | $93.45 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $93.45 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 58 | $93.40 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 300 | $93.44 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Unknown* | 1 | $93.42 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 330 | $93.43 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Unknown* | 200 | $93.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $93.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 80 | $93.44 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 30 | $93.53 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 50 | $93.54 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 50 | $93.54 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 200 | $93.54 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 80 | $93.54 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 28 | $93.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 28 | $93.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 28 | $93.50 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 28 | $93.50 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 172 | $93.50 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 28 | $93.50 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 9 | $93.51 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 200 | $93.45 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 88 | $93.53 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 112 | $93.53 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 46 | $93.59 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 200 | $93.58 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $93.445 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 3 | $93.47 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 84 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 72 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 28 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 72 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 72 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 72 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 72 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 28 | $93.49 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 300 | $93.50 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 32 | $93.55 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 12 | $93.55 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 12 | $93.56 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 8 | $93.52 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 11 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 44 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 6 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 30 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 25 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 25 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 98 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 22 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 28 | $93.48 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $93.525 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 9 | $93.61 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 17 | $93.61 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 19 | $93.56 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 17 | $93.51 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Unknown* | 90 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Unknown* | 100 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $93.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 88 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 35 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 112 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 112 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 35 | $93.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 35 | $93.55 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 24 | $93.56 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 35 | $93.56 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 35 | $93.56 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 49 | $93.55 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 35 | $93.57 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 7 | $93.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 28 | $93.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 200 | $93.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 200 | $93.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Unknown* | 100 | $93.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 50 | $93.67 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 49 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 151 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 429 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 151 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 19 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 100 | $93.725 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Unknown* | 150 | $93.725 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 150 | $93.73 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Unknown* | 100 | $93.725 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 120 | $93.83 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $94.075 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $93.70 | Ordinary |
09:08:48 - 09-Mar-26 |
| Buy* | 1 | $93.82 | Ordinary |
09:08:48 - 09-Mar-26 |
| Buy* | 9 | $93.75 | Ordinary |
08:46:37 - 09-Mar-26 |
| Sell* | 1 | $93.79 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 3 | $93.77 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 21 | $93.80 | Ordinary |
08:28:16 - 09-Mar-26 |
| Sell* | 48 | $93.80 | Ordinary |
08:27:30 - 09-Mar-26 |
| Sell* | 3 | $93.78 | Ordinary |
08:27:30 - 09-Mar-26 |
| Sell* | 5 | $94.01 | Ordinary |
08:24:36 - 09-Mar-26 |
| Sell* | 5 | $94.08 | Ordinary |
08:23:49 - 09-Mar-26 |
| Buy* | 1 | $94.00 | Ordinary |
08:16:22 - 09-Mar-26 |
| Buy* | 25 | $94.00 | Ordinary |
08:16:22 - 09-Mar-26 |
| Buy* | 16 | $94.00 | Ordinary |
08:16:22 - 09-Mar-26 |
| Buy* | 3 | $94.00 | Ordinary |
08:16:22 - 09-Mar-26 |
| Sell* | 42 | $93.79 | Ordinary |
07:16:40 - 09-Mar-26 |
| Buy* | 10 | $93.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $93.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $93.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $93.70 | Ordinary |
05:50:55 - 09-Mar-26 |
| Buy* | 8 | $93.70 | Ordinary |
05:23:26 - 09-Mar-26 |
| Buy* | 2 | $93.70 | Ordinary |
05:23:26 - 09-Mar-26 |
| Buy* | 2 | $93.70 | Ordinary |
05:23:26 - 09-Mar-26 |
| Sell* | 2 | $93.54 | Ordinary |
05:21:05 - 09-Mar-26 |
| Buy* | 18 | $93.51 | Ordinary |
05:21:04 - 09-Mar-26 |