| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $95.89 | Ordinary |
16:22:57 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 99 | $95.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $95.79 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 36 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 14 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 7 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 79 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 9 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 120 | $95.78 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 66 | $95.83 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 13 | $95.84 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 100 | $95.855 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 47 | $95.85 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 281 | $95.85 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 19 | $95.85 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 4 | $95.85 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 11 | $95.85 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 17 | $95.86 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 8 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 8 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 11 | $95.86 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 1,098 | $95.87 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 51 | $95.86 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 3 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 20 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 52 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 48 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Unknown* | 67 | $95.83 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Unknown* | 33 | $95.83 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 39 | $95.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 61 | $95.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 85 | $95.83 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 36 | $95.84 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 8 | $95.84 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 32 | $95.84 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 100 | $95.855 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 79 | $95.85 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 200 | $95.85 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 29 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 12 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 15 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 20 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 19 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 2 | $95.87 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Buy* | 17 | $95.85 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 33 | $95.85 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 100 | $95.845 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 12 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 12 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 12 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 43 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 45 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 112 | $95.84 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 73 | $95.85 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 100 | $95.845 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Buy* | 18 | $95.84 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 17 | $95.84 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 83 | $95.84 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 15 | $95.83 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 50 | $95.83 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 23 | $95.83 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 16 | $95.82 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Unknown* | 36 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 30 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 60 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 13 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 29 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 8 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 85 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 30 | $95.82 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Unknown* | 5 | $95.83 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Sell* | 44 | $95.83 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Buy* | 84 | $95.83 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Buy* | 14 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 86 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 14 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 4 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 67 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Unknown* | 34 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 20 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
15:52:59 - 29-Aug-25 |
| Buy* | 75 | $95.83 | Automatic Execution |
15:52:59 - 29-Aug-25 |
| Buy* | 11 | $95.83 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Sell* | 11 | $95.83 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Unknown* | 43 | $95.83 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Buy* | 58 | $95.83 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Sell* | 11 | $95.835 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Sell* | 100 | $95.835 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Sell* | 13 | $95.83 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Sell* | 16 | $95.835 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Sell* | 67 | $95.83 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 32 | $95.83 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Unknown* | 57 | $95.815 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 80 | $95.81 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $95.795 | Automatic Execution |
15:52:37 - 29-Aug-25 |
| Sell* | 15 | $95.80 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 32 | $95.80 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 37 | $95.79 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Sell* | 62 | $95.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 38 | $95.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Buy* | 14 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 16 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 13 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 86 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 11 | $95.77 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 13 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 29 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 29 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Unknown* | 10 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $95.775 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $95.775 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Unknown* | 83 | $95.76 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Unknown* | 17 | $95.76 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 50 | $95.76 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 57 | $95.74 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Sell* | 108 | $95.74 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 12 | $95.74 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 66 | $95.74 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 100 | $95.745 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Unknown* | 100 | $95.745 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 12 | $95.75 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 82 | $95.74 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 86 | $95.70 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 98 | $95.70 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 14 | $95.70 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 1 | $95.705 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 100 | $95.705 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Unknown* | 20 | $95.72 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 9 | $95.72 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 36 | $95.76 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 52 | $95.76 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 15 | $95.77 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 390 | $95.77 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Unknown* | 100 | $95.775 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Unknown* | 67 | $95.78 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Unknown* | 61 | $95.78 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 22 | $95.79 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 90 | $95.79 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Sell* | 12 | $95.79 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 7 | $95.79 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 38 | $95.78 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 35 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Sell* | 45 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 16 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 18 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 15 | $95.79 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 18 | $95.80 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 78 | $95.80 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 36 | $95.81 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 34 | $95.82 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 61 | $95.81 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 20 | $95.81 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 2 | $95.81 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 71 | $95.80 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 17 | $95.80 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Unknown* | 19 | $95.81 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Unknown* | 16 | $95.815 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 68 | $95.815 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 68 | $95.815 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 64 | $95.81 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 11 | $95.83 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 19 | $95.84 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Unknown* | 12 | $95.84 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 148 | $95.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 69 | $95.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 3 | $95.84 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 175 | $95.84 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 18 | $95.84 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 72 | $95.80 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 11 | $95.78 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 165 | $95.78 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 12 | $95.755 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 16 | $95.765 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Unknown* | 38 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 26 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 65 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 20 | $95.735 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 20 | $95.735 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 20 | $95.735 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 32 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 68 | $95.74 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 20 | $95.735 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 20 | $95.735 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Sell* | 12 | $95.72 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 35 | $95.73 | Automatic Execution |
15:49:46 - 29-Aug-25 |
| Buy* | 21 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 10 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 11 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 14 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 12 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 11 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 27 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 200 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 98 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 19 | $95.74 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 92 | $95.74 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 8 | $95.74 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 22 | $95.74 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 100 | $95.735 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 196 | $95.74 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 4 | $95.74 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 45 | $95.75 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 55 | $95.75 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 100 | $95.755 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 82 | $95.76 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 20 | $95.76 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 80 | $95.76 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Unknown* | 5 | $95.76 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Unknown* | 12 | $95.76 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 200 | $95.77 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 64 | $95.78 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 36 | $95.78 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Unknown* | 5 | $95.775 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Unknown* | 2 | $95.775 | Automatic Execution |
15:49:21 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 35 | $95.78 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Unknown* | 3 | $95.795 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 60 | $95.80 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 80 | $95.80 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 24 | $95.79 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 200 | $95.79 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 476 | $95.79 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 35 | $95.79 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 17 | $95.79 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 73 | $95.80 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Unknown* | 48 | $95.805 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Buy* | 94 | $95.81 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Buy* | 6 | $95.81 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 200 | $95.81 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 73 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 80 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 20 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 27 | $95.83 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Unknown* | 6 | $95.84 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Buy* | 100 | $95.855 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 99 | $95.81 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Unknown* | 1 | $95.81 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 41 | $95.80 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 18 | $95.80 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Buy* | 9 | $95.80 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 11 | $95.79 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Unknown* | 24 | $95.79 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 48 | $95.79 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 79 | $95.78 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 55 | $95.78 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 48 | $95.78 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 47 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 453 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 6 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 80 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 90 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 7 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 76 | $95.78 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Sell* | 70 | $95.78 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Buy* | 41 | $95.79 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Unknown* | 100 | $95.785 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Unknown* | 41 | $95.785 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Unknown* | 13 | $95.785 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Sell* | 89 | $95.77 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 548 | $95.76 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 300 | $95.76 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 52 | $95.76 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 790 | $95.76 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 10 | $95.76 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 50 | $95.755 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 50 | $95.755 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 167 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 200 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 956 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 237 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 7 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 808 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 198 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 122 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 16 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:45:52 - 29-Aug-25 |
| Sell* | 45 | $95.76 | Automatic Execution |
15:45:52 - 29-Aug-25 |
| Unknown* | 8 | $95.765 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 19 | $95.74 | Automatic Execution |
15:34:58 - 29-Aug-25 |
| Sell* | 31 | $95.74 | Automatic Execution |
15:34:58 - 29-Aug-25 |
| Unknown* | 28 | $95.745 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 237 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 63 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 6 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 6 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 31 | $95.75 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Buy* | 55 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 6 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 500 | $95.76 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Unknown* | 151 | $95.765 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 500 | $95.77 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 200 | $95.77 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Unknown* | 30 | $95.775 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 37 | $95.775 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 182 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 42 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 11 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 19 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 15 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 631 | $95.78 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 22 | $95.78 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 74 | $95.78 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Unknown* | 36 | $95.78 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Buy* | 40 | $95.78 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Buy* | 65 | $95.78 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Buy* | 35 | $95.78 | Automatic Execution |
15:34:18 - 29-Aug-25 |
| Sell* | 13 | $95.77 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Sell* | 3 | $95.77 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 70 | $95.79 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 4 | $95.795 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 1 | $95.795 | Automatic Execution |
15:33:57 - 29-Aug-25 |
| Buy* | 132 | $95.79 | Automatic Execution |
15:33:47 - 29-Aug-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
15:33:47 - 29-Aug-25 |
| Sell* | 76 | $95.79 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 99 | $95.79 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 1 | $95.795 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 582 | $95.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 318 | $95.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 500 | $95.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Sell* | 7 | $95.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 90 | $95.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:32:54 - 29-Aug-25 |
| Sell* | 87 | $95.785 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Sell* | 50 | $95.785 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Sell* | 63 | $95.785 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Sell* | 9 | $95.79 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 44 | $95.78 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 7 | $95.78 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Buy* | 91 | $95.79 | Automatic Execution |
15:31:52 - 29-Aug-25 |
| Unknown* | 30 | $95.785 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Unknown* | 2 | $95.785 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:31:42 - 29-Aug-25 |
| Sell* | 42 | $95.80 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 24 | $95.80 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 20 | $95.80 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 60 | $95.81 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 200 | $95.81 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 6 | $95.81 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 200 | $95.82 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 72 | $95.82 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 28 | $95.82 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Unknown* | 13 | $95.82 | Automatic Execution |
15:30:52 - 29-Aug-25 |
| Unknown* | 1 | $95.82 | Automatic Execution |
15:30:52 - 29-Aug-25 |
| Unknown* | 1 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 4 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 18 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 8 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 200 | $95.82 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Buy* | 31 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 17 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 80 | $95.79 | Automatic Execution |
15:30:08 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Unknown* | 10 | $95.785 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
15:29:49 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 3 | $95.78 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Unknown* | 11 | $95.775 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Unknown* | 4 | $95.775 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Unknown* | 4 | $95.775 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Sell* | 2 | $95.775 | Automatic Execution |
15:29:22 - 29-Aug-25 |
| Sell* | 63 | $95.775 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 63 | $95.775 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 50 | $95.775 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 63 | $95.775 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 50 | $95.775 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 63 | $95.77 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Buy* | 12 | $95.77 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 12 | $95.77 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 12 | $95.77 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Unknown* | 4 | $95.765 | Automatic Execution |
15:29:06 - 29-Aug-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Sell* | 15 | $95.77 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Unknown* | 3 | $95.775 | Automatic Execution |
15:29:03 - 29-Aug-25 |
| Unknown* | 50 | $95.775 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Unknown* | 50 | $95.775 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 90 | $95.78 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Buy* | 91 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 3 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:28:36 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:28:36 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:28:36 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:28:36 - 29-Aug-25 |
| Sell* | 1 | $95.795 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Buy* | 6 | $95.78 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 70 | $95.78 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 82 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 70 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 8 | $95.79 | Automatic Execution |
15:27:34 - 29-Aug-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:27:23 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 200 | $95.82 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 13 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 6 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Unknown* | 200 | $95.82 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 14 | $95.81 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Sell* | 65 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Buy* | 300 | $95.80 | Automatic Execution |
15:25:48 - 29-Aug-25 |
| Sell* | 15 | $95.79 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Buy* | 8 | $95.80 | Automatic Execution |
15:25:09 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 8 | $95.79 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:24:18 - 29-Aug-25 |
| Sell* | 18 | $95.78 | Automatic Execution |
15:24:18 - 29-Aug-25 |
| Buy* | 347 | $95.78 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 16 | $95.78 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 8 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:23:46 - 29-Aug-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:23:44 - 29-Aug-25 |
| Buy* | 16 | $95.79 | Automatic Execution |
15:23:44 - 29-Aug-25 |
| Buy* | 20 | $95.78 | Automatic Execution |
15:23:40 - 29-Aug-25 |
| Buy* | 15 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 6 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 9 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 9 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 11 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:23:35 - 29-Aug-25 |
| Unknown* | 10 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 39 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 8 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 31 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Unknown* | 100 | $95.795 | Automatic Execution |
15:22:36 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:22:23 - 29-Aug-25 |
| Sell* | 1 | $95.805 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Sell* | 30 | $95.81 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
15:21:58 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:21:49 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:21:49 - 29-Aug-25 |
| Buy* | 7 | $95.83 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 38 | $95.805 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 20 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 40 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 4 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 14 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Unknown* | 45 | $95.82 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Unknown* | 55 | $95.82 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Unknown* | 8 | $95.82 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 70 | $95.82 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
15:19:45 - 29-Aug-25 |
| Sell* | 100 | $95.815 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Sell* | 100 | $95.815 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Buy* | 199 | $95.82 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Unknown* | 200 | $95.815 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Unknown* | 200 | $95.815 | Automatic Execution |
15:19:43 - 29-Aug-25 |
| Unknown* | 200 | $95.815 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Unknown* | 200 | $95.815 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 21 | $95.805 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Unknown* | 17 | $95.805 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Unknown* | 17 | $95.805 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Sell* | 56 | $95.80 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 70 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 130 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 20 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 50 | $95.805 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Sell* | 9 | $95.81 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 3 | $95.81 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 2 | $95.81 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
15:17:25 - 29-Aug-25 |
| Sell* | 54 | $95.785 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 80 | $95.80 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Unknown* | 1 | $95.805 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Sell* | 70 | $95.81 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:16:54 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 47 | $95.81 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 42 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 40 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
15:16:11 - 29-Aug-25 |
| Buy* | 600 | $95.79 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 5 | $95.87 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 14 | $95.86 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 23 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 27 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 21 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 4 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 14 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 29 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 7 | $95.84 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 4 | $95.84 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 75 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Unknown* | 1 | $95.845 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 29 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 68 | $95.85 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:07:51 - 29-Aug-25 |
| Sell* | 2 | $95.85 | Automatic Execution |
15:07:51 - 29-Aug-25 |
| Sell* | 16 | $95.85 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Buy* | 53 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Buy* | 16 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 14 | $95.85 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 3 | $95.86 | Automatic Execution |
15:07:48 - 29-Aug-25 |
| Sell* | 7 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 7 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 7 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 3 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 3 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 12 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Sell* | 15 | $95.87 | Automatic Execution |
15:07:12 - 29-Aug-25 |
| Sell* | 6 | $95.88 | Automatic Execution |
15:07:11 - 29-Aug-25 |
| Sell* | 132 | $95.89 | Automatic Execution |
15:07:08 - 29-Aug-25 |
| Buy* | 4 | $95.89 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 12 | $95.89 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 20 | $95.89 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Unknown* | 1 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Buy* | 60 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Buy* | 40 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Buy* | 87 | $95.90 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Sell* | 100 | $95.895 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:07:03 - 29-Aug-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:07:03 - 29-Aug-25 |
| Buy* | 40 | $95.89 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 81 | $95.89 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 60 | $95.89 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 38 | $95.89 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 40 | $95.88 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 60 | $95.88 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Sell* | 14 | $95.84 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Buy* | 53 | $95.84 | Automatic Execution |
15:06:20 - 29-Aug-25 |
| Sell* | 24 | $95.83 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 253 | $95.83 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 47 | $95.83 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 3 | $95.83 | Automatic Execution |
15:05:55 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 10 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 12 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 3 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 3 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 527 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 365 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Buy* | 9 | $95.83 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Unknown* | 5 | $95.815 | Automatic Execution |
15:05:19 - 29-Aug-25 |
| Sell* | 281 | $95.82 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 319 | $95.82 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 16 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 473 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 121 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 306 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Unknown* | 9 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Unknown* | 7 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 7 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 9 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Sell* | 9 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Buy* | 30 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:05:06 - 29-Aug-25 |
| Unknown* | 5 | $95.815 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Unknown* | 54 | $95.82 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Unknown* | 5 | $95.82 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Unknown* | 1 | $95.815 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
15:04:26 - 29-Aug-25 |
| Buy* | 63 | $95.79 | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Sell* | 84 | $95.79 | Automatic Execution |
15:04:20 - 29-Aug-25 |
| Sell* | 629 | $95.79 | Automatic Execution |
15:04:20 - 29-Aug-25 |
| Sell* | 187 | $95.79 | Automatic Execution |
15:04:20 - 29-Aug-25 |
| Unknown* | 100 | $95.795 | Automatic Execution |
15:04:19 - 29-Aug-25 |
| Sell* | 70 | $95.80 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Sell* | 900 | $95.80 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Sell* | 297 | $95.80 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Sell* | 165 | $95.80 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Unknown* | 14 | $95.805 | Automatic Execution |
15:03:17 - 29-Aug-25 |
| Sell* | 170 | $95.80 | Automatic Execution |
15:03:16 - 29-Aug-25 |
| Sell* | 90 | $95.80 | Automatic Execution |
15:03:16 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:03:16 - 29-Aug-25 |
| Buy* | 12 | $95.80 | Automatic Execution |
15:03:16 - 29-Aug-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:02:43 - 29-Aug-25 |
| Unknown* | 9 | $95.77 | Automatic Execution |
15:02:43 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:02:43 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:02:43 - 29-Aug-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
15:02:28 - 29-Aug-25 |
| Buy* | 80 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 20 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 152 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 48 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 200 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:01:57 - 29-Aug-25 |
| Unknown* | 1 | $95.775 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 92 | $95.78 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 9 | $95.78 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 14 | $95.77 | Automatic Execution |
15:01:14 - 29-Aug-25 |
| Buy* | 20 | $95.76 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:00:59 - 29-Aug-25 |
| Sell* | 94 | $95.77 | Automatic Execution |
15:00:58 - 29-Aug-25 |
| Unknown* | 1 | $95.775 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 2 | $95.775 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 1 | $95.775 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 7 | $95.78 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:59:44 - 29-Aug-25 |
| Sell* | 15 | $95.79 | Automatic Execution |
14:59:44 - 29-Aug-25 |
| Sell* | 70 | $95.80 | Automatic Execution |
14:59:44 - 29-Aug-25 |
| Sell* | 23 | $95.80 | Automatic Execution |
14:59:44 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 20 | $95.81 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 11 | $95.81 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Buy* | 6 | $95.81 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 14 | $95.81 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Sell* | 62 | $95.80 | Automatic Execution |
14:59:06 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 95 | $95.81 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
14:58:53 - 29-Aug-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 14 | $95.82 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 16 | $95.82 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Unknown* | 99 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Unknown* | 8 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Unknown* | 5 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 70 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Sell* | 100 | $95.835 | Automatic Execution |
14:58:12 - 29-Aug-25 |
| Sell* | 6 | $95.83 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Sell* | 6 | $95.83 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
14:57:08 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
14:57:08 - 29-Aug-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
14:57:03 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
14:56:58 - 29-Aug-25 |
| Sell* | 375 | $95.83 | Automatic Execution |
14:56:58 - 29-Aug-25 |
| Unknown* | 63 | $95.83 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Unknown* | 63 | $95.83 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Sell* | 275 | $95.82 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 600 | $95.81 | Automatic Execution |
14:56:51 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:56:51 - 29-Aug-25 |
| Unknown* | 5 | $95.805 | Automatic Execution |
14:56:31 - 29-Aug-25 |
| Sell* | 14 | $95.80 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 182 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 18 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 624 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 91 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 185 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Sell* | 44 | $95.81 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Sell* | 41 | $95.81 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Unknown* | 20 | $95.81 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Unknown* | 74 | $95.81 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Unknown* | 26 | $95.81 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 300 | $95.81 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 30 | $95.81 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 68 | $95.81 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 113 | $95.82 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Sell* | 585 | $95.82 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Sell* | 14 | $95.82 | Automatic Execution |
14:55:14 - 29-Aug-25 |
| Unknown* | 340 | $95.83 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Unknown* | 14 | $95.83 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Unknown* | 246 | $95.83 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 41 | $95.84 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 60 | $95.84 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 55 | $95.83 | Automatic Execution |
14:54:45 - 29-Aug-25 |
| Sell* | 900 | $95.84 | Automatic Execution |
14:54:34 - 29-Aug-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
14:54:34 - 29-Aug-25 |
| Unknown* | 2 | $95.845 | Automatic Execution |
14:54:34 - 29-Aug-25 |
| Sell* | 158 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Unknown* | 63 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Unknown* | 29 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Buy* | 15 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Buy* | 14 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Buy* | 2 | $95.83 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Unknown* | 50 | $95.83 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Unknown* | 2 | $95.83 | Automatic Execution |
14:53:32 - 29-Aug-25 |
| Sell* | 3 | $95.82 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Unknown* | 319 | $95.82 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Unknown* | 581 | $95.82 | Automatic Execution |
14:53:05 - 29-Aug-25 |
| Sell* | 84 | $95.83 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 721 | $95.83 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 95 | $95.83 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Sell* | 900 | $95.83 | Automatic Execution |
14:52:45 - 29-Aug-25 |
| Buy* | 3 | $95.83 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:52:37 - 29-Aug-25 |
| Buy* | 136 | $95.82 | Automatic Execution |
14:52:37 - 29-Aug-25 |
| Unknown* | 13 | $95.82 | Automatic Execution |
14:52:37 - 29-Aug-25 |
| Buy* | 5 | $95.82 | Automatic Execution |
14:52:37 - 29-Aug-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 30 | $95.81 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Unknown* | 40 | $95.805 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Unknown* | 1 | $95.805 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Unknown* | 1 | $95.805 | Automatic Execution |
14:52:27 - 29-Aug-25 |
| Buy* | 14 | $95.79 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Unknown* | 11 | $95.78 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
14:51:55 - 29-Aug-25 |
| Unknown* | 26 | $95.78 | Automatic Execution |
14:51:53 - 29-Aug-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 77 | $95.78 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 300 | $95.78 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 4 | $95.78 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 4 | $95.79 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 232 | $95.79 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 668 | $95.79 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Sell* | 65 | $95.795 | Automatic Execution |
14:51:37 - 29-Aug-25 |
| Buy* | 71 | $95.79 | Automatic Execution |
14:51:26 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:51:26 - 29-Aug-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
14:51:26 - 29-Aug-25 |
| Sell* | 70 | $95.79 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 20 | $95.79 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 900 | $95.79 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 120 | $95.79 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 65 | $95.79 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Buy* | 246 | $95.79 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Buy* | 154 | $95.79 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Buy* | 70 | $95.79 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 22 | $95.79 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 900 | $95.80 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Unknown* | 100 | $95.795 | Automatic Execution |
14:49:56 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:49:56 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Sell* | 95 | $95.78 | Automatic Execution |
14:49:55 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 58 | $95.79 | Automatic Execution |
14:49:21 - 29-Aug-25 |
| Sell* | 700 | $95.79 | Automatic Execution |
14:49:21 - 29-Aug-25 |
| Unknown* | 1 | $95.795 | Automatic Execution |
14:49:21 - 29-Aug-25 |
| Unknown* | 2 | $95.795 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 22 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 77 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 23 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 23 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Sell* | 365 | $95.79 | Automatic Execution |
14:49:19 - 29-Aug-25 |
| Unknown* | 72 | $95.795 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Buy* | 68 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 32 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Buy* | 70 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Unknown* | 30 | $95.805 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Unknown* | 70 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 1 | $95.815 | Automatic Execution |
14:47:48 - 29-Aug-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Buy* | 97 | $95.805 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Unknown* | 100 | $95.805 | Automatic Execution |
14:46:52 - 29-Aug-25 |
| Buy* | 4 | $95.80 | Automatic Execution |
14:46:52 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 63 | $95.77 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
14:34:53 - 29-Aug-25 |
| Sell* | 63 | $95.86 | Automatic Execution |
14:34:53 - 29-Aug-25 |
| Sell* | 47 | $95.85 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Sell* | 52 | $95.85 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
14:33:47 - 29-Aug-25 |
| Sell* | 72 | $95.85 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 128 | $95.85 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 700 | $95.85 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 900 | $95.86 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 1 | $95.865 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Unknown* | 13 | $95.87 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 11 | $95.87 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Sell* | 37 | $95.86 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 63 | $95.86 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Buy* | 91 | $95.86 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Buy* | 9 | $95.86 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
14:31:25 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:31:25 - 29-Aug-25 |
| Sell* | 275 | $95.87 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Sell* | 125 | $95.87 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 2 | $95.875 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Unknown* | 1 | $95.87 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 2 | $95.865 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Unknown* | 100 | $95.87 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Unknown* | 200 | $95.87 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 700 | $95.87 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Unknown* | 2 | $95.87 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Buy* | 94 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 94 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 94 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 50 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 36 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 8 | $95.83 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Sell* | 63 | $95.835 | Automatic Execution |
14:29:39 - 29-Aug-25 |
| Buy* | 4 | $95.83 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 59 | $95.84 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Unknown* | 3 | $95.845 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Unknown* | 1 | $95.85 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Sell* | 68 | $95.85 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 32 | $95.85 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 2 | $95.85 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 48 | $95.85 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 14 | $95.85 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Buy* | 65 | $95.85 | Automatic Execution |
14:28:18 - 29-Aug-25 |
| Buy* | 35 | $95.845 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Buy* | 30 | $95.845 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Buy* | 46 | $95.83 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 4 | $95.82 | Automatic Execution |
14:27:10 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 95 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 4 | $95.82 | Automatic Execution |
14:26:51 - 29-Aug-25 |
| Sell* | 4 | $95.83 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
14:26:35 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 97 | $95.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 3 | $95.86 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 34 | $95.87 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Sell* | 13 | $95.87 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Sell* | 16 | $95.88 | Automatic Execution |
14:25:43 - 29-Aug-25 |
| Sell* | 14 | $95.89 | Automatic Execution |
14:25:35 - 29-Aug-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 347 | $95.87 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 2 | $95.85 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 3 | $95.885 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 3 | $95.885 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 143 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 57 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 43 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 57 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 44 | $95.89 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 25 | $95.895 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Sell* | 900 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Sell* | 93 | $95.92 | Automatic Execution |
14:24:17 - 29-Aug-25 |
| Sell* | 3 | $95.925 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 18 | $95.92 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Unknown* | 90 | $95.89 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
14:23:38 - 29-Aug-25 |
| Buy* | 98 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 2 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 3 | $95.89 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 35 | $95.865 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 36 | $95.865 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 63 | $95.865 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 1 | $95.865 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 63 | $95.865 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 4 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 13 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 139 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 7 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 4 | $95.86 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 1 | $95.865 | Automatic Execution |
14:21:43 - 29-Aug-25 |
| Sell* | 1 | $95.865 | Automatic Execution |
14:21:43 - 29-Aug-25 |
| Sell* | 1 | $95.845 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 50 | $95.845 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Unknown* | 50 | $95.845 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 17 | $95.84 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 15 | $95.84 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $95.845 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 147 | $95.85 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 45 | $95.85 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $95.85 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 11 | $95.85 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 3 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 38 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 26 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 38 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 26 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 488 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 412 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 22 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 38 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 26 | $95.86 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 70 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 15 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 7 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 30 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 847 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 53 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 59 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 15 | $95.88 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
14:19:54 - 29-Aug-25 |
| Unknown* | 3 | $95.875 | Automatic Execution |
14:19:39 - 29-Aug-25 |
| Buy* | 5 | $95.87 | Automatic Execution |
14:19:04 - 29-Aug-25 |
| Sell* | 22 | $95.85 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 60 | $95.84 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 28 | $95.84 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 40 | $95.84 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 8 | $95.85 | Automatic Execution |
14:18:46 - 29-Aug-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:18:32 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:18:21 - 29-Aug-25 |
| Unknown* | 5 | $95.87 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
14:18:04 - 29-Aug-25 |
| Buy* | 349 | $95.88 | Automatic Execution |
14:17:50 - 29-Aug-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:17:50 - 29-Aug-25 |
| Buy* | 199 | $95.87 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:17:40 - 29-Aug-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
14:17:40 - 29-Aug-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 67 | $95.88 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 30 | $95.89 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Unknown* | 30 | $95.88 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 370 | $95.89 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Unknown* | 30 | $95.88 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Sell* | 22 | $95.88 | Automatic Execution |
14:16:13 - 29-Aug-25 |
| Sell* | 404 | $95.88 | Automatic Execution |
14:16:13 - 29-Aug-25 |
| Sell* | 474 | $95.88 | Automatic Execution |
14:16:13 - 29-Aug-25 |
| Sell* | 6 | $95.88 | Automatic Execution |
14:16:13 - 29-Aug-25 |
| Unknown* | 11 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 19 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 62 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 5 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 95 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 5 | $95.88 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 15 | $95.88 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 12 | $95.88 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 18 | $95.88 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Buy* | 16 | $95.87 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Buy* | 84 | $95.87 | Automatic Execution |
14:15:43 - 29-Aug-25 |
| Unknown* | 51 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 35 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 38 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 2 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Buy* | 16 | $95.67 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Buy* | 6 | $95.665 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Unknown* | 63 | $95.66 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Unknown* | 78 | $95.66 | Automatic Execution |
14:03:41 - 29-Aug-25 |
| Sell* | 12 | $95.67 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 47 | $95.68 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 3 | $95.68 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 400 | $95.69 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 16 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 884 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 97 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 103 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Sell* | 7 | $95.70 | Automatic Execution |
14:03:30 - 29-Aug-25 |
| Buy* | 178 | $95.70 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 171 | $95.70 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 7 | $95.70 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Sell* | 50 | $95.70 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 900 | $95.70 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 500 | $95.70 | Automatic Execution |
14:02:51 - 29-Aug-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Unknown* | 100 | $95.695 | Automatic Execution |
14:02:40 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Buy* | 81 | $95.70 | Automatic Execution |
14:01:37 - 29-Aug-25 |
| Buy* | 17 | $95.70 | Automatic Execution |
14:01:37 - 29-Aug-25 |
| Buy* | 4 | $95.70 | Automatic Execution |
14:01:37 - 29-Aug-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
14:01:37 - 29-Aug-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Sell* | 72 | $95.72 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 26 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 60 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 65 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 135 | $95.73 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
14:00:47 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:00:43 - 29-Aug-25 |
| Buy* | 16 | $95.73 | Automatic Execution |
14:00:43 - 29-Aug-25 |
| Sell* | 33 | $95.71 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 11 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 3 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 9 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 150 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 24 | $95.75 | Automatic Execution |
13:59:30 - 29-Aug-25 |
| Buy* | 79 | $95.74 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 56 | $95.74 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 154 | $95.74 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 46 | $95.74 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 52 | $95.76 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 72 | $95.79 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 3 | $95.79 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Sell* | 7 | $95.80 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 350 | $95.79 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Sell* | 20 | $95.80 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 34 | $95.80 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Sell* | 1 | $95.805 | Automatic Execution |
13:56:40 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 18 | $95.81 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:56:36 - 29-Aug-25 |
| Buy* | 328 | $95.81 | Automatic Execution |
13:56:02 - 29-Aug-25 |
| Unknown* | 3 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Unknown* | 6 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Unknown* | 68 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Unknown* | 132 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 70 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 80 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 52 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Unknown* | 30 | $95.815 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Buy* | 52 | $95.79 | Automatic Execution |
13:54:56 - 29-Aug-25 |
| Buy* | 200 | $95.79 | Automatic Execution |
13:54:56 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Unknown* | 50 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 50 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 50 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 97 | $95.80 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Unknown* | 200 | $95.82 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Unknown* | 20 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 3 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 3 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 11 | $95.82 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 18 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Unknown* | 100 | $95.815 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Sell* | 21 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 21 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 35 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 22 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 22 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 22 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 22 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 17 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 22 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 183 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 17 | $95.81 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
13:50:55 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 63 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 63 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 63 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 126 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 13 | $95.78 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 30 | $95.78 | Automatic Execution |
13:50:13 - 29-Aug-25 |
| Buy* | 35 | $95.78 | Automatic Execution |
13:50:13 - 29-Aug-25 |
| Buy* | 70 | $95.78 | Automatic Execution |
13:50:12 - 29-Aug-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
13:49:27 - 29-Aug-25 |
| Sell* | 41 | $95.82 | Automatic Execution |
13:49:21 - 29-Aug-25 |
| Sell* | 22 | $95.82 | Automatic Execution |
13:49:21 - 29-Aug-25 |
| Buy* | 17 | $95.83 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 21 | $95.83 | Automatic Execution |
13:49:09 - 29-Aug-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Sell* | 11 | $95.84 | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Sell* | 300 | $95.84 | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 63 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 37 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 63 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 63 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 40 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 87 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 448 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 2 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 3 | $95.81 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Sell* | 10 | $95.81 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 21 | $95.81 | Automatic Execution |
13:48:10 - 29-Aug-25 |
| Sell* | 9 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 52 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 70 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 61 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 32 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 4 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 61 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 63 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 63 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Sell* | 106 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Buy* | 106 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Buy* | 106 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Buy* | 106 | $95.83 | Automatic Execution |
13:47:46 - 29-Aug-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Unknown* | 56 | $95.83 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
13:47:03 - 29-Aug-25 |
| Sell* | 15 | $95.83 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 21 | $95.83 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 63 | $95.83 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Unknown* | 97 | $95.84 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Unknown* | 4 | $95.84 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Sell* | 9 | $95.83 | Automatic Execution |
13:46:45 - 29-Aug-25 |
| Sell* | 21 | $95.83 | Automatic Execution |
13:46:45 - 29-Aug-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Unknown* | 63 | $95.84 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Unknown* | 41 | $95.84 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Unknown* | 50 | $95.84 | Automatic Execution |
13:46:06 - 29-Aug-25 |
| Unknown* | 31 | $95.83 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 53 | $95.62 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 13 | $95.62 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:32:57 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:32:54 - 29-Aug-25 |
| Sell* | 52 | $95.63 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 20 | $95.63 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 20 | $95.62 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 74 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 25 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 36 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 71 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
13:32:53 - 29-Aug-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
13:32:41 - 29-Aug-25 |
| Sell* | 70 | $95.67 | Automatic Execution |
13:32:41 - 29-Aug-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:32:19 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Buy* | 7 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Unknown* | 15 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 16 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 5 | $95.74 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 11 | $95.75 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Unknown* | 22 | $95.75 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
13:31:49 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
13:31:13 - 29-Aug-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
13:31:13 - 29-Aug-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
13:31:13 - 29-Aug-25 |
| Buy* | 2 | $95.75 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 4 | $95.74 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Sell* | 9 | $95.73 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 17 | $95.73 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 15 | $95.735 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:29:59 - 29-Aug-25 |
| Buy* | 15 | $95.74 | Automatic Execution |
13:29:53 - 29-Aug-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
13:29:53 - 29-Aug-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
13:29:52 - 29-Aug-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Sell* | 56 | $95.74 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Sell* | 23 | $95.74 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Unknown* | 27 | $95.745 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Unknown* | 42 | $95.75 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Unknown* | 1 | $95.75 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:28:56 - 29-Aug-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
13:28:56 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:28:56 - 29-Aug-25 |
| Sell* | 14 | $95.77 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 14 | $95.77 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 7 | $95.785 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 41 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 31 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 42 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 44 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 38 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 52 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 22 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 18 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 22 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 9 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 20 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 14 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 15 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
13:28:46 - 29-Aug-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
13:28:46 - 29-Aug-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Sell* | 9 | $95.83 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Unknown* | 36 | $95.83 | Automatic Execution |
13:28:38 - 29-Aug-25 |
| Unknown* | 1 | $95.835 | Automatic Execution |
13:28:07 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Unknown* | 2 | $95.795 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 21 | $95.80 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 98 | $95.79 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 98 | $95.79 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
13:27:43 - 29-Aug-25 |
| Buy* | 8 | $95.79 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Buy* | 13 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Buy* | 83 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Buy* | 13 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Unknown* | 17 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 99 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
13:27:19 - 29-Aug-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
13:27:19 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:27:19 - 29-Aug-25 |
| Sell* | 15 | $95.81 | Automatic Execution |
13:27:13 - 29-Aug-25 |
| Sell* | 23 | $95.81 | Automatic Execution |
13:27:13 - 29-Aug-25 |
| Sell* | 62 | $95.81 | Automatic Execution |
13:27:13 - 29-Aug-25 |
| Sell* | 38 | $95.815 | Automatic Execution |
13:27:13 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 59 | $95.83 | Automatic Execution |
13:26:36 - 29-Aug-25 |
| Sell* | 16 | $95.83 | Automatic Execution |
13:26:36 - 29-Aug-25 |
| Sell* | 15 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Sell* | 96 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Sell* | 85 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Sell* | 8 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
13:26:33 - 29-Aug-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 34 | $95.81 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 16 | $95.81 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Buy* | 14 | $95.80 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 51 | $95.80 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
13:25:31 - 29-Aug-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Buy* | 30 | $95.78 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Buy* | 99 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Buy* | 5 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Sell* | 19 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:24:43 - 29-Aug-25 |
| Buy* | 37 | $95.77 | Automatic Execution |
13:24:00 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:23:59 - 29-Aug-25 |
| Buy* | 83 | $95.77 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 17 | $95.77 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 83 | $95.77 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Unknown* | 17 | $95.765 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 63 | $95.76 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 13 | $95.76 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Sell* | 35 | $95.75 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Sell* | 45 | $95.75 | Automatic Execution |
13:23:34 - 29-Aug-25 |
| Sell* | 11 | $95.75 | Automatic Execution |
13:23:06 - 29-Aug-25 |
| Buy* | 20 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 7 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 900 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 77 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 102 | $95.76 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Buy* | 20 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 800 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 900 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 20 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Unknown* | 82 | $95.72 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 81 | $95.72 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 81 | $95.72 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 13 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 86 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 107 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 73 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 21 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 7 | $95.70 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 300 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Buy* | 600 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 735 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 165 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 19 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 17 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 27 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Unknown* | 7 | $95.695 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Sell* | 73 | $95.69 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 27 | $95.69 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 15 | $95.68 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Unknown* | 100 | $95.675 | Automatic Execution |
13:18:32 - 29-Aug-25 |
| Buy* | 17 | $95.66 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Unknown* | 35 | $95.66 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 8 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 3 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 76 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 22 | $95.68 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 7 | $95.70 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 28 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 38 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 62 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 16 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
13:17:45 - 29-Aug-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
13:17:23 - 29-Aug-25 |
| Sell* | 5 | $95.72 | Automatic Execution |
13:17:23 - 29-Aug-25 |
| Sell* | 70 | $95.71 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 67 | $95.71 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Unknown* | 11 | $95.715 | Automatic Execution |
13:17:14 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
13:17:13 - 29-Aug-25 |
| Sell* | 381 | $95.72 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 161 | $95.72 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 358 | $95.72 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Unknown* | 11 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Unknown* | 100 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Unknown* | 2 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Unknown* | 100 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Buy* | 12 | $95.72 | Automatic Execution |
13:16:34 - 29-Aug-25 |
| Sell* | 63 | $95.71 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Unknown* | 1 | $95.68 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 70 | $95.68 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 700 | $95.68 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Buy* | 7 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 200 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 700 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 11 | $95.72 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 16 | $95.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 13 | $95.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 7 | $95.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 49 | $95.74 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 2 | $95.745 | Automatic Execution |
13:03:44 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Sell* | 20 | $95.71 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 12 | $95.71 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 4 | $95.72 | Automatic Execution |
13:02:41 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 30 | $95.75 | Automatic Execution |
13:02:00 - 29-Aug-25 |
| Sell* | 41 | $95.75 | Automatic Execution |
13:02:00 - 29-Aug-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 29 | $95.75 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 86 | $95.75 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 14 | $95.75 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
13:01:51 - 29-Aug-25 |
| Unknown* | 7 | $95.75 | Automatic Execution |
13:01:45 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Unknown* | 63 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Unknown* | 63 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
13:01:25 - 29-Aug-25 |
| Sell* | 300 | $95.70 | Automatic Execution |
13:01:25 - 29-Aug-25 |
| Buy* | 89 | $95.69 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 200 | $95.68 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Unknown* | 60 | $95.685 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Sell* | 18 | $95.69 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 154 | $95.71 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 46 | $95.71 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 200 | $95.71 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 374 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 6 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 52 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 57 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 11 | $95.72 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
13:00:40 - 29-Aug-25 |
| Sell* | 5 | $95.72 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Buy* | 80 | $95.72 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Buy* | 6 | $95.72 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Unknown* | 28 | $95.72 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Sell* | 200 | $95.72 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Sell* | 23 | $95.72 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Unknown* | 4 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 3 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 4 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 42 | $95.76 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 396 | $95.76 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 62 | $95.76 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 60 | $95.76 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 125 | $95.78 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Sell* | 190 | $95.78 | Automatic Execution |
12:59:55 - 29-Aug-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:59:55 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
12:59:48 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:59:46 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
12:59:46 - 29-Aug-25 |
| Sell* | 200 | $95.79 | Automatic Execution |
12:59:46 - 29-Aug-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
12:59:44 - 29-Aug-25 |
| Sell* | 890 | $95.80 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
12:59:39 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 95 | $95.82 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 55 | $95.82 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 150 | $95.82 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 900 | $95.82 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
12:58:47 - 29-Aug-25 |
| Buy* | 4 | $95.81 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 43 | $95.81 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 150 | $95.81 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
12:58:35 - 29-Aug-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 12 | $95.79 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 33 | $95.79 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Sell* | 17 | $95.78 | Automatic Execution |
12:56:57 - 29-Aug-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
12:56:52 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Unknown* | 50 | $95.78 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Unknown* | 63 | $95.78 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Sell* | 37 | $95.765 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 63 | $95.765 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Sell* | 30 | $95.77 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 138 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 361 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 130 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 770 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Unknown* | 1 | $95.785 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:56:23 - 29-Aug-25 |
| Unknown* | 89 | $95.765 | Automatic Execution |
12:56:21 - 29-Aug-25 |
| Sell* | 36 | $95.77 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:55:54 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:55:54 - 29-Aug-25 |
| Sell* | 36 | $95.78 | Automatic Execution |
12:55:54 - 29-Aug-25 |
| Sell* | 400 | $95.78 | Automatic Execution |
12:55:54 - 29-Aug-25 |
| Buy* | 90 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 537 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 363 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 283 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 17 | $95.79 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 17 | $95.80 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Sell* | 400 | $95.79 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 34 | $95.79 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 66 | $95.79 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Sell* | 600 | $95.78 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Buy* | 30 | $95.79 | Automatic Execution |
12:54:55 - 29-Aug-25 |
| Buy* | 212 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 88 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 11 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 73 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 73 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 827 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 18 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 150 | $95.80 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 44 | $95.775 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Sell* | 200 | $95.77 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Buy* | 97 | $95.77 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Unknown* | 100 | $95.765 | Automatic Execution |
12:54:39 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 32 | $95.77 | Automatic Execution |
12:54:19 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Sell* | 67 | $95.70 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 13 | $95.71 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 99 | $95.71 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:53:50 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:53:44 - 29-Aug-25 |
| Sell* | 200 | $95.71 | Automatic Execution |
12:53:44 - 29-Aug-25 |
| Sell* | 297 | $95.72 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 303 | $95.72 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Unknown* | 100 | $95.72 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Unknown* | 126 | $95.72 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 20 | $95.72 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 200 | $95.72 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 200 | $95.73 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 700 | $95.73 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 98 | $95.74 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Unknown* | 1 | $95.735 | Automatic Execution |
12:53:07 - 29-Aug-25 |
| Buy* | 138 | $95.73 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Buy* | 62 | $95.73 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Sell* | 70 | $95.74 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Sell* | 900 | $95.74 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Sell* | 48 | $95.74 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Sell* | 3 | $95.74 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Buy* | 14 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 14 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 11 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 63 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 50 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 63 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 50 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 63 | $95.75 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Buy* | 11 | $95.74 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Buy* | 15 | $95.74 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Buy* | 18 | $95.74 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 35 | $95.74 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Unknown* | 11 | $95.745 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Unknown* | 100 | $95.745 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 18 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 500 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 26 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 13 | $95.75 | Automatic Execution |
12:52:21 - 29-Aug-25 |
| Sell* | 53 | $95.76 | Automatic Execution |
12:52:06 - 29-Aug-25 |
| Sell* | 24 | $95.76 | Automatic Execution |
12:52:06 - 29-Aug-25 |
| Sell* | 723 | $95.76 | Automatic Execution |
12:52:06 - 29-Aug-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
12:52:06 - 29-Aug-25 |
| Sell* | 375 | $95.75 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 19 | $95.74 | Automatic Execution |
12:51:56 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:51:56 - 29-Aug-25 |
| Buy* | 21 | $95.73 | Automatic Execution |
12:51:48 - 29-Aug-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
12:51:48 - 29-Aug-25 |
| Buy* | 24 | $95.72 | Automatic Execution |
12:51:36 - 29-Aug-25 |
| Sell* | 900 | $95.72 | Automatic Execution |
12:51:36 - 29-Aug-25 |
| Sell* | 525 | $95.73 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 375 | $95.73 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Buy* | 26 | $95.73 | Automatic Execution |
12:51:30 - 29-Aug-25 |
| Buy* | 26 | $95.72 | Automatic Execution |
12:51:30 - 29-Aug-25 |
| Buy* | 26 | $95.72 | Automatic Execution |
12:51:30 - 29-Aug-25 |
| Unknown* | 10 | $95.72 | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 18 | $95.70 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 63 | $95.70 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Unknown* | 50 | $95.69 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
12:51:02 - 29-Aug-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
12:51:02 - 29-Aug-25 |
| Buy* | 105 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Buy* | 105 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 322 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 252 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 326 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 6 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 40 | $95.68 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Sell* | 58 | $95.68 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 59 | $95.69 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 41 | $95.69 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 59 | $95.69 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Sell* | 1 | $95.675 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:50:30 - 29-Aug-25 |
| Buy* | 94 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Buy* | 150 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Buy* | 65 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Buy* | 91 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Sell* | 827 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Sell* | 73 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
12:50:24 - 29-Aug-25 |
| Sell* | 43 | $95.67 | Automatic Execution |
12:49:55 - 29-Aug-25 |
| Buy* | 96 | $95.67 | Automatic Execution |
12:49:40 - 29-Aug-25 |
| Buy* | 7 | $95.67 | Automatic Execution |
12:49:40 - 29-Aug-25 |
| Buy* | 2 | $95.66 | Automatic Execution |
12:49:39 - 29-Aug-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:49:19 - 29-Aug-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
12:49:19 - 29-Aug-25 |
| Sell* | 22 | $95.64 | Automatic Execution |
12:49:19 - 29-Aug-25 |
| Sell* | 50 | $95.64 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Sell* | 7 | $95.65 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 37 | $95.65 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 37 | $95.65 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 63 | $95.65 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Sell* | 63 | $95.65 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
12:49:00 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
12:48:54 - 29-Aug-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
12:48:32 - 29-Aug-25 |
| Unknown* | 50 | $95.66 | Automatic Execution |
12:48:32 - 29-Aug-25 |
| Buy* | 12 | $95.65 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 87 | $95.65 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 5 | $95.64 | Automatic Execution |
12:48:01 - 29-Aug-25 |
| Sell* | 7 | $95.64 | Automatic Execution |
12:47:08 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Sell* | 19 | $95.63 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 9 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 9 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 9 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 9 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 95 | $95.64 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 81 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 80 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 19 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 107 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 12 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 19 | $95.59 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 12 | $95.585 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 3 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 21 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 59 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 22 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 15 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 63 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 43 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 8 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 21 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 2 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 17 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 1 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 16 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 9 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 15 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 19 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 200 | $95.55 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 53 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 8 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 28 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 13 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 19 | $95.58 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 2 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 9 | $95.56 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 13 | $95.55 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 14 | $95.56 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 11 | $95.55 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 12 | $95.56 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 7 | $95.57 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 34 | $95.58 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 5 | $95.58 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Unknown* | 4 | $95.59 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Unknown* | 8 | $95.59 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 111 | $95.58 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
12:46:13 - 29-Aug-25 |
| Buy* | 44 | $95.56 | Automatic Execution |
12:45:40 - 29-Aug-25 |
| Buy* | 56 | $95.56 | Automatic Execution |
12:45:40 - 29-Aug-25 |
| Sell* | 13 | $95.42 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Buy* | 67 | $95.43 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Unknown* | 67 | $95.43 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 4 | $95.43 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 200 | $95.43 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 400 | $95.46 | Automatic Execution |
12:33:54 - 29-Aug-25 |
| Sell* | 23 | $95.46 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 14 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 14 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 4 | $95.47 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Unknown* | 4 | $95.48 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Unknown* | 200 | $95.48 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 59 | $95.48 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 12 | $95.48 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 800 | $95.49 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 4 | $95.49 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 900 | $95.50 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 53 | $95.50 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Sell* | 25 | $95.50 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:32:50 - 29-Aug-25 |
| Sell* | 8 | $95.49 | Automatic Execution |
12:32:44 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:32:44 - 29-Aug-25 |
| Unknown* | 3 | $95.50 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Unknown* | 397 | $95.50 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Sell* | 103 | $95.50 | Automatic Execution |
12:32:42 - 29-Aug-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Buy* | 100 | $95.515 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Sell* | 72 | $95.50 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Buy* | 3 | $95.51 | Automatic Execution |
12:32:33 - 29-Aug-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Sell* | 30 | $95.50 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Sell* | 400 | $95.50 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 7 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 14 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 86 | $95.49 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 14 | $95.49 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 4 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:32:13 - 29-Aug-25 |
| Unknown* | 196 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 24 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 14 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 42 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 62 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 600 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 62 | $95.50 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Unknown* | 3 | $95.50 | Automatic Execution |
12:32:06 - 29-Aug-25 |
| Sell* | 18 | $95.49 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 23 | $95.50 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 23 | $95.51 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 23 | $95.51 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 23 | $95.51 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 21 | $95.53 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 21 | $95.53 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 77 | $95.55 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 77 | $95.55 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 27 | $95.54 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 27 | $95.55 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 500 | $95.56 | Automatic Execution |
12:31:32 - 29-Aug-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
12:31:27 - 29-Aug-25 |
| Sell* | 49 | $95.53 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 229 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 30 | $95.525 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 9 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 30 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 6 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 92 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 23 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 20 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 8 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 27 | $95.545 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 91 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 9 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 30 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 61 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 50 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 63 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 50 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 63 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 50 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 50 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 50 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 47 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 63 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 63 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 200 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:31:20 - 29-Aug-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:31:16 - 29-Aug-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
12:31:16 - 29-Aug-25 |
| Sell* | 74 | $95.51 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Sell* | 16 | $95.51 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Buy* | 84 | $95.51 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Unknown* | 52 | $95.50 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Unknown* | 98 | $95.50 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Sell* | 5 | $95.51 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Sell* | 5 | $95.51 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 2 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 61 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 53 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 10 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 63 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 150 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 8 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 28 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 27 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:31:04 - 29-Aug-25 |
| Unknown* | 27 | $95.50 | Automatic Execution |
12:31:03 - 29-Aug-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 4 | $95.50 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:30:54 - 29-Aug-25 |
| Buy* | 452 | $95.49 | Automatic Execution |
12:30:52 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:30:48 - 29-Aug-25 |
| Unknown* | 10 | $95.50 | Automatic Execution |
12:30:48 - 29-Aug-25 |
| Unknown* | 10 | $95.50 | Automatic Execution |
12:30:48 - 29-Aug-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
12:30:48 - 29-Aug-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
12:30:48 - 29-Aug-25 |
| Buy* | 9 | $95.48 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
12:30:01 - 29-Aug-25 |
| Sell* | 17 | $95.47 | Automatic Execution |
12:29:57 - 29-Aug-25 |
| Sell* | 25 | $95.47 | Automatic Execution |
12:29:57 - 29-Aug-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
12:29:57 - 29-Aug-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
12:29:57 - 29-Aug-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Buy* | 32 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 90 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 58 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 8 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 92 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 7 | $95.49 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Buy* | 9 | $95.50 | Automatic Execution |
12:29:02 - 29-Aug-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
12:29:02 - 29-Aug-25 |
| Sell* | 63 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 63 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 63 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 27 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 50 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 50 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 50 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 63 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 7 | $95.50 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 20 | $95.49 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 63 | $95.49 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Buy* | 33 | $95.49 | Automatic Execution |
12:28:25 - 29-Aug-25 |
| Buy* | 12 | $95.49 | Automatic Execution |
12:28:25 - 29-Aug-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Buy* | 9 | $95.46 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 12 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 7 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Unknown* | 7 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Unknown* | 21 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 5 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 104 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 8 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Buy* | 7 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 15 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
12:28:21 - 29-Aug-25 |
| Unknown* | 1 | $95.505 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Unknown* | 10 | $95.525 | Automatic Execution |
12:27:51 - 29-Aug-25 |
| Unknown* | 20 | $95.53 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
12:27:13 - 29-Aug-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:27:05 - 29-Aug-25 |
| Buy* | 5 | $95.61 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 15 | $95.60 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Unknown* | 15 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 103 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 103 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 79 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Buy* | 3 | $95.59 | Automatic Execution |
12:27:00 - 29-Aug-25 |
| Sell* | 4 | $95.60 | Automatic Execution |
12:26:36 - 29-Aug-25 |
| Sell* | 6 | $95.60 | Automatic Execution |
12:26:36 - 29-Aug-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
12:26:33 - 29-Aug-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 92 | $95.64 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 2 | $95.64 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 7 | $95.65 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 5 | $95.66 | Automatic Execution |
12:25:54 - 29-Aug-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
12:25:54 - 29-Aug-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
12:25:54 - 29-Aug-25 |
| Sell* | 20 | $95.66 | Automatic Execution |
12:25:54 - 29-Aug-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Buy* | 30 | $95.65 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 50 | $95.65 | Automatic Execution |
12:25:18 - 29-Aug-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:25:00 - 29-Aug-25 |
| Sell* | 5 | $95.66 | Automatic Execution |
12:24:56 - 29-Aug-25 |
| Unknown* | 70 | $95.66 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:24:16 - 29-Aug-25 |
| Sell* | 25 | $95.67 | Automatic Execution |
12:24:05 - 29-Aug-25 |
| Sell* | 337 | $95.67 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Sell* | 263 | $95.67 | Automatic Execution |
12:23:56 - 29-Aug-25 |
| Unknown* | 2 | $95.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 16 | $95.67 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 333 | $95.68 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 167 | $95.68 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 8 | $95.68 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
12:23:33 - 29-Aug-25 |
| Sell* | 9 | $95.68 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Sell* | 4 | $95.68 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 166 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 166 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 100 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 13 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 539 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 18 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 166 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 2 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Buy* | 153 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 63 | $95.68 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Unknown* | 50 | $95.68 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Unknown* | 5 | $95.68 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Unknown* | 63 | $95.68 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Sell* | 373 | $95.68 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 27 | $95.68 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 200 | $95.69 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 183 | $95.69 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 100 | $95.695 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 8 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 7 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 9 | $95.69 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 93 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 7 | $95.70 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
12:22:57 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:22:54 - 29-Aug-25 |
| Sell* | 500 | $95.72 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 70 | $95.73 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 900 | $95.73 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Unknown* | 16 | $95.735 | Automatic Execution |
12:22:47 - 29-Aug-25 |
| Unknown* | 16 | $95.735 | Automatic Execution |
12:22:43 - 29-Aug-25 |
| Unknown* | 47 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 332 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 373 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 23 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Sell* | 195 | $95.74 | Automatic Execution |
12:22:10 - 29-Aug-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 90 | $95.74 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 48 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 50 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 50 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
12:21:55 - 29-Aug-25 |
| Buy* | 78 | $95.72 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Buy* | 22 | $95.72 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:21:32 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
12:21:26 - 29-Aug-25 |
| Sell* | 200 | $95.74 | Automatic Execution |
12:21:26 - 29-Aug-25 |
| Sell* | 110 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 185 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 500 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 89 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 126 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 338 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 436 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
12:21:23 - 29-Aug-25 |
| Unknown* | 100 | $95.77 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 495 | $95.77 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Sell* | 405 | $95.77 | Automatic Execution |
12:20:44 - 29-Aug-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 63 | $95.76 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 63 | $95.76 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 63 | $95.76 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 12 | $95.76 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Sell* | 900 | $95.76 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 12 | $95.77 | Automatic Execution |
12:20:16 - 29-Aug-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Sell* | 72 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 101 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 126 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 101 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
12:20:14 - 29-Aug-25 |
| Unknown* | 1 | $95.745 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 65 | $95.74 | Automatic Execution |
12:19:37 - 29-Aug-25 |
| Sell* | 75 | $95.74 | Automatic Execution |
12:19:37 - 29-Aug-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
12:19:37 - 29-Aug-25 |
| Buy* | 75 | $95.74 | Automatic Execution |
12:19:37 - 29-Aug-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 95 | $95.74 | Automatic Execution |
12:19:16 - 29-Aug-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
12:18:51 - 29-Aug-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 46 | $95.78 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 54 | $95.78 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 29 | $95.79 | Automatic Execution |
12:18:39 - 29-Aug-25 |
| Sell* | 22 | $95.80 | Automatic Execution |
12:18:31 - 29-Aug-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
12:18:31 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
12:18:23 - 29-Aug-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
12:18:16 - 29-Aug-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
12:18:16 - 29-Aug-25 |
| Sell* | 23 | $95.85 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 4 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 13 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Buy* | 33 | $95.85 | Automatic Execution |
12:17:54 - 29-Aug-25 |
| Unknown* | 9 | $95.825 | Automatic Execution |
12:17:17 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 23 | $95.83 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 9 | $95.83 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
12:16:54 - 29-Aug-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
12:16:47 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 63 | $95.77 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 63 | $95.77 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 40 | $95.76 | Automatic Execution |
12:15:45 - 29-Aug-25 |
| Sell* | 14 | $95.72 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 67 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Unknown* | 214 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 107 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 25 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 50 | $95.71 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 200 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 50 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 36 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 73 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 27 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 300 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 91 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 63 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 107 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 14 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 10 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 3 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 2 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 18 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 14 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 2 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 50 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 3 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 12 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 3 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 7 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 60 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 107 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Unknown* | 27 | $95.725 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 6 | $95.74 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 23 | $95.75 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
12:15:28 - 29-Aug-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 4 | $95.76 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 200 | $95.76 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 141 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 41 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 63 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 63 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 34 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 46 | $95.70 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Sell* | 42 | $95.71 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Unknown* | 6 | $95.72 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Buy* | 7 | $95.73 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 9 | $95.73 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 11 | $95.73 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 14 | $95.74 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 70 | $95.74 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
11:58:18 - 29-Aug-25 |
| Sell* | 16 | $95.76 | Automatic Execution |
11:58:09 - 29-Aug-25 |
| Sell* | 8 | $95.75 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 11 | $95.75 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Unknown* | 1 | $95.72 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Sell* | 249 | $95.71 | Automatic Execution |
11:57:20 - 29-Aug-25 |
| Sell* | 3 | $95.71 | Automatic Execution |
11:57:20 - 29-Aug-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:57:15 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 2 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 50 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 2 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 50 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Sell* | 57 | $95.67 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 14 | $95.67 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 9 | $95.67 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 515 | $95.67 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 84 | $95.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Buy* | 2 | $95.68 | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Sell* | 298 | $95.69 | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Sell* | 281 | $95.71 | Automatic Execution |
11:56:10 - 29-Aug-25 |
| Sell* | 270 | $95.71 | Automatic Execution |
11:56:10 - 29-Aug-25 |
| Sell* | 349 | $95.71 | Automatic Execution |
11:56:10 - 29-Aug-25 |
| Sell* | 15 | $95.71 | Automatic Execution |
11:56:10 - 29-Aug-25 |
| Unknown* | 1 | $95.72 | Automatic Execution |
11:56:10 - 29-Aug-25 |
| Buy* | 5 | $95.725 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Buy* | 5 | $95.725 | Automatic Execution |
11:55:58 - 29-Aug-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Buy* | 18 | $95.69 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Sell* | 65 | $95.69 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Sell* | 202 | $95.69 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Sell* | 34 | $95.69 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Sell* | 99 | $95.69 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Sell* | 400 | $95.71 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 48 | $95.71 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 9 | $95.71 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 4 | $95.71 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Buy* | 4 | $95.71 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Unknown* | 325 | $95.71 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 263 | $95.72 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 137 | $95.72 | Automatic Execution |
11:55:09 - 29-Aug-25 |
| Sell* | 41 | $95.72 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Sell* | 200 | $95.74 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 6 | $95.74 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
11:54:52 - 29-Aug-25 |
| Buy* | 323 | $95.75 | Automatic Execution |
11:54:51 - 29-Aug-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Sell* | 34 | $95.76 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Sell* | 700 | $95.76 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Sell* | 900 | $95.76 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:54:34 - 29-Aug-25 |
| Sell* | 13 | $95.75 | Automatic Execution |
11:54:17 - 29-Aug-25 |
| Sell* | 63 | $95.77 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 52 | $95.77 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Sell* | 500 | $95.76 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 9 | $95.77 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 200 | $95.77 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 91 | $95.77 | Automatic Execution |
11:53:31 - 29-Aug-25 |
| Sell* | 600 | $95.78 | Automatic Execution |
11:53:21 - 29-Aug-25 |
| Buy* | 8 | $95.77 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 186 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 95 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 291 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 323 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
11:53:04 - 29-Aug-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Sell* | 900 | $95.78 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
11:52:32 - 29-Aug-25 |
| Sell* | 75 | $95.77 | Automatic Execution |
11:52:23 - 29-Aug-25 |
| Buy* | 60 | $95.76 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 79 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 9 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 63 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 7 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 290 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 605 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 900 | $95.78 | Automatic Execution |
11:51:53 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
11:51:53 - 29-Aug-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
11:51:53 - 29-Aug-25 |
| Buy* | 5 | $95.77 | Automatic Execution |
11:51:23 - 29-Aug-25 |
| Buy* | 50 | $95.765 | Automatic Execution |
11:51:19 - 29-Aug-25 |
| Buy* | 17 | $95.76 | Automatic Execution |
11:51:05 - 29-Aug-25 |
| Buy* | 33 | $95.76 | Automatic Execution |
11:51:05 - 29-Aug-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
11:50:47 - 29-Aug-25 |
| Buy* | 24 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 11 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 24 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Buy* | 6 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 7 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 26 | $95.76 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 33 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 31 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 68 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 4 | $95.77 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 19 | $95.78 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 11 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 11 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 6 | $95.76 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 11 | $95.77 | Automatic Execution |
11:49:32 - 29-Aug-25 |
| Buy* | 63 | $95.76 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Buy* | 11 | $95.765 | Automatic Execution |
11:49:01 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 63 | $95.73 | Automatic Execution |
11:48:39 - 29-Aug-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
11:47:54 - 29-Aug-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Buy* | 50 | $95.675 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 50 | $95.675 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:47:26 - 29-Aug-25 |
| Buy* | 141 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 59 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 30 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 30 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 70 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 30 | $95.66 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:47:24 - 29-Aug-25 |
| Sell* | 484 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 359 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 157 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Unknown* | 30 | $95.655 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Sell* | 95 | $95.65 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Sell* | 5 | $95.65 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
11:46:44 - 29-Aug-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 1,000 | $95.66 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Unknown* | 230 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Unknown* | 245 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 25 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 264 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 2 | $95.62 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 194 | $95.62 | Automatic Execution |
11:45:54 - 29-Aug-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:45:54 - 29-Aug-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
11:45:54 - 29-Aug-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Sell* | 200 | $95.63 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:45:38 - 29-Aug-25 |
| Sell* | 758 | $95.63 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 242 | $95.63 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Buy* | 84 | $95.635 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Buy* | 121 | $95.635 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Buy* | 1 | $95.635 | Automatic Execution |
11:45:35 - 29-Aug-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:45:32 - 29-Aug-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 14 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 472 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 828 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 241 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 230 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:27:26 - 29-Aug-25 |
| Unknown* | 2 | $95.47 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Buy* | 16 | $95.47 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 4 | $95.47 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Buy* | 4 | $95.47 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 35 | $95.49 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Unknown* | 32 | $95.48 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 21 | $95.50 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Buy* | 96 | $95.50 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Buy* | 4 | $95.50 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Buy* | 77 | $95.50 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Buy* | 14 | $95.50 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 1 | $95.46 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Buy* | 70 | $95.44 | Automatic Execution |
11:25:52 - 29-Aug-25 |
| Buy* | 30 | $95.44 | Automatic Execution |
11:25:52 - 29-Aug-25 |
| Buy* | 70 | $95.43 | Automatic Execution |
11:25:50 - 29-Aug-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
11:25:50 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 29 | $95.44 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 29 | $95.45 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Sell* | 32 | $95.46 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Sell* | 7 | $95.46 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Sell* | 71 | $95.47 | Automatic Execution |
11:25:30 - 29-Aug-25 |
| Sell* | 12 | $95.47 | Automatic Execution |
11:25:30 - 29-Aug-25 |
| Sell* | 70 | $95.47 | Automatic Execution |
11:25:30 - 29-Aug-25 |
| Sell* | 7 | $95.48 | Automatic Execution |
11:25:28 - 29-Aug-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 29 | $95.48 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 29 | $95.49 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 29 | $95.49 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
11:25:19 - 29-Aug-25 |
| Sell* | 100 | $95.475 | Automatic Execution |
11:24:55 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 29 | $95.44 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Sell* | 20 | $95.45 | Automatic Execution |
11:24:14 - 29-Aug-25 |
| Buy* | 50 | $95.45 | Automatic Execution |
11:24:14 - 29-Aug-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 28 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 14 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 3 | $95.45 | Automatic Execution |
11:24:03 - 29-Aug-25 |
| Sell* | 8 | $95.46 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Unknown* | 15 | $95.465 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 9 | $95.47 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 7 | $95.46 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 3 | $95.47 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Buy* | 7 | $95.49 | Automatic Execution |
11:23:06 - 29-Aug-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
11:23:06 - 29-Aug-25 |
| Buy* | 3 | $95.48 | Automatic Execution |
11:23:06 - 29-Aug-25 |
| Buy* | 3 | $95.43 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 9 | $95.40 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
11:22:22 - 29-Aug-25 |
| Buy* | 100 | $95.425 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:21:25 - 29-Aug-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
11:21:25 - 29-Aug-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
11:21:25 - 29-Aug-25 |
| Sell* | 1 | $95.385 | Automatic Execution |
11:21:08 - 29-Aug-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 233 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 394 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 24 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 63 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 23 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 7 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 7 | $95.36 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 50 | $95.35 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 63 | $95.35 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 50 | $95.35 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Unknown* | 46 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Unknown* | 100 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Unknown* | 10 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 290 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Buy* | 200 | $95.34 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
11:21:03 - 29-Aug-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:21:02 - 29-Aug-25 |
| Buy* | 70 | $95.37 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 18 | $95.37 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
11:20:59 - 29-Aug-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Sell* | 17 | $95.39 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Sell* | 50 | $95.39 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Buy* | 70 | $95.39 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 70 | $95.39 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 90 | $95.39 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:20:18 - 29-Aug-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:19:24 - 29-Aug-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
11:18:43 - 29-Aug-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 93 | $95.38 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 7 | $95.38 | Automatic Execution |
11:18:34 - 29-Aug-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 19 | $95.38 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 19 | $95.39 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 14 | $95.40 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 14 | $95.39 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Buy* | 12 | $95.39 | Automatic Execution |
11:17:59 - 29-Aug-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 4 | $95.37 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Unknown* | 14 | $95.38 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Sell* | 23 | $95.38 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:17:49 - 29-Aug-25 |
| Buy* | 77 | $95.39 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 5 | $95.39 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 77 | $95.39 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 77 | $95.39 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 23 | $95.39 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Unknown* | 7 | $95.41 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 8 | $95.41 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Sell* | 63 | $95.40 | Automatic Execution |
11:17:19 - 29-Aug-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
11:17:18 - 29-Aug-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Sell* | 6 | $95.40 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 70 | $95.40 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Buy* | 100 | $95.445 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 4 | $95.43 | Automatic Execution |
11:16:44 - 29-Aug-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 20 | $95.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 6 | $95.40 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 5 | $95.38 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Buy* | 37 | $95.36 | Automatic Execution |
11:15:51 - 29-Aug-25 |
| Buy* | 63 | $95.36 | Automatic Execution |
11:15:51 - 29-Aug-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:15:51 - 29-Aug-25 |
| Buy* | 7 | $95.37 | Automatic Execution |
11:15:44 - 29-Aug-25 |
| Buy* | 5 | $95.32 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Sell* | 100 | $95.925 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 73 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Buy* | 27 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 300 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 5 | $95.93 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 75 | $95.97 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Buy* | 63 | $95.98 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 63 | $95.98 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 63 | $95.98 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 41 | $95.97 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 9 | $95.97 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 33 | $95.97 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Unknown* | 54 | $95.95 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Unknown* | 46 | $95.95 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Unknown* | 208 | $95.95 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Unknown* | 46 | $95.95 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Unknown* | 46 | $95.95 | Automatic Execution |
09:52:30 - 29-Aug-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 37 | $95.96 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Buy* | 63 | $95.96 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Sell* | 22 | $95.95 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Unknown* | 1 | $95.975 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 600 | $96.00 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 327 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 316 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 257 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 14 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 5 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Sell* | 100 | $96.005 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 1 | $96.005 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 77 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 77 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 29 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 46 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 60 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 60 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 77 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 22 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 88 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 277 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 63 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 60 | $96.00 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 88 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 389 | $95.99 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
09:50:02 - 29-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:49:59 - 29-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
09:49:59 - 29-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Sell* | 500 | $96.02 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 81 | $96.03 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 11 | $96.04 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 86 | $96.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 114 | $96.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 49 | $96.06 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 51 | $96.06 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 300 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 412 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 588 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 95 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 34 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Unknown* | 34 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 55 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 49 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 32 | $96.02 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 200 | $96.02 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 101 | $96.01 | Automatic Execution |
09:48:48 - 29-Aug-25 |
| Sell* | 600 | $96.01 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:48:43 - 29-Aug-25 |
| Sell* | 63 | $96.01 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 63 | $96.00 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 110 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 27 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 27 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 28 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 96 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 13 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 45 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 34 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 87 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 87 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 87 | $96.00 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 13 | $96.01 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 14 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 26 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 60 | $95.99 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Buy* | 64 | $95.98 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Buy* | 11 | $95.97 | Automatic Execution |
09:48:22 - 29-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:48:21 - 29-Aug-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
09:48:21 - 29-Aug-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:48:21 - 29-Aug-25 |
| Sell* | 92 | $95.97 | Automatic Execution |
09:48:21 - 29-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:21 - 29-Aug-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 700 | $95.99 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 12 | $95.98 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 800 | $95.99 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Unknown* | 1 | $96.01 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 72 | $95.98 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 72 | $95.99 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 329 | $95.98 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 70 | $95.98 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 17 | $96.01 | Automatic Execution |
09:47:53 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 13 | $96.00 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Sell* | 18 | $96.01 | Automatic Execution |
09:47:31 - 29-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
09:47:30 - 29-Aug-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
09:47:30 - 29-Aug-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
09:47:30 - 29-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Buy* | 351 | $96.06 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 50 | $96.015 | Automatic Execution |
09:47:27 - 29-Aug-25 |
| Buy* | 53 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 74 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 93 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 80 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 108 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 64 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 187 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 159 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Unknown* | 92 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Unknown* | 8 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 99 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 100 | $96.005 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 200 | $96.01 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 128 | $96.015 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 14 | $96.02 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 22 | $96.02 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Unknown* | 1 | $96.035 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 600 | $96.04 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 92 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 108 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 92 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 8 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 27 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 14 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 56 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 7 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 24 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 63 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 63 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 30 | $95.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 63 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 70 | $95.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Unknown* | 63 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 92 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 16 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 101 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 84 | $96.06 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 56 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 330 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 207 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 32 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 37 | $95.87 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 300 | $95.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 168 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 70 | $95.86 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 21 | $95.85 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 68 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 32 | $95.85 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 132 | $96.05 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 623 | $95.87 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 3 | $96.08 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 77 | $95.87 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Unknown* | 37 | $95.88 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 108 | $96.08 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Sell* | 63 | $95.88 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 89 | $96.08 | Automatic Execution |
09:46:46 - 29-Aug-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 21 | $95.29 | Automatic Execution |
10:53:09 - 29-Aug-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 7 | $95.89 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Sell* | 11 | $95.26 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 150 | $96.13 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 63 | $95.89 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Buy* | 15 | $95.28 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 42 | $96.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Sell* | 5 | $95.26 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 108 | $96.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 1,000 | $95.91 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Unknown* | 1 | $95.275 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 9 | $96.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 63 | $95.91 | Automatic Execution |
10:22:06 - 29-Aug-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 248 | $96.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 63 | $95.91 | Automatic Execution |
10:22:06 - 29-Aug-25 |
| Sell* | 20 | $95.29 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Unknown* | 70 | $95.91 | Automatic Execution |
10:22:05 - 29-Aug-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 4 | $96.15 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 8 | $95.92 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Buy* | 5 | $95.28 | Automatic Execution |
10:52:17 - 29-Aug-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 5 | $95.925 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Buy* | 50 | $95.26 | Automatic Execution |
10:52:14 - 29-Aug-25 |
| Buy* | 10 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Buy* | 63 | $95.26 | Automatic Execution |
10:52:14 - 29-Aug-25 |
| Buy* | 6 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 94 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Buy* | 6 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 230 | $95.88 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Sell* | 12 | $95.23 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 70 | $95.88 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Sell* | 9 | $95.23 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Sell* | 3 | $95.24 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 28 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
10:21:41 - 29-Aug-25 |
| Sell* | 26 | $95.24 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 15 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:21:41 - 29-Aug-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Buy* | 7 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:21:41 - 29-Aug-25 |
| Sell* | 11 | $95.25 | Automatic Execution |
10:51:42 - 29-Aug-25 |
| Buy* | 7 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:21:41 - 29-Aug-25 |
| Sell* | 2 | $95.26 | Automatic Execution |
10:51:41 - 29-Aug-25 |
| Buy* | 15 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 37 | $95.81 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 2 | $95.26 | Automatic Execution |
10:51:41 - 29-Aug-25 |
| Sell* | 212 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 63 | $95.81 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Sell* | 30 | $95.26 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 9 | $95.83 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 12 | $95.26 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 9 | $95.83 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 2 | $95.26 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 88 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 70 | $95.27 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 40 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 9 | $95.82 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 22 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 40 | $95.82 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 63 | $95.275 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Unknown* | 2 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 1,000 | $95.83 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 63 | $95.275 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 7 | $95.83 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Unknown* | 1 | $95.295 | Automatic Execution |
10:51:25 - 29-Aug-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 37 | $95.80 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 90 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Unknown* | 88 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 63 | $95.80 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 10 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 21 | $95.27 | Automatic Execution |
10:51:10 - 29-Aug-25 |
| Buy* | 90 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 78 | $95.25 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 22 | $95.25 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 40 | $95.25 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 215 | $96.18 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 6 | $95.74 | Automatic Execution |
10:21:10 - 29-Aug-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Buy* | 88 | $96.18 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
10:21:10 - 29-Aug-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Buy* | 90 | $96.18 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 7 | $95.75 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 33 | $95.29 | Automatic Execution |
10:50:35 - 29-Aug-25 |
| Buy* | 200 | $96.18 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 63 | $95.75 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
10:50:35 - 29-Aug-25 |
| Buy* | 63 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 63 | $95.75 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 841 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 37 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 318 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 63 | $96.16 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
10:21:02 - 29-Aug-25 |
| Sell* | 291 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 63 | $96.17 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 40 | $96.15 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
10:20:44 - 29-Aug-25 |
| Sell* | 15 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Sell* | 6 | $95.76 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 450 | $95.32 | Automatic Execution |
10:50:31 - 29-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 56 | $95.33 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 44 | $95.33 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Sell* | 50 | $95.74 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 7 | $95.35 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Sell* | 20 | $96.135 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 21 | $95.74 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 76 | $96.13 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 135 | $95.74 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 72 | $95.35 | Automatic Execution |
10:50:05 - 29-Aug-25 |
| Sell* | 6 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 23 | $95.35 | Automatic Execution |
10:50:05 - 29-Aug-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
10:50:05 - 29-Aug-25 |
| Sell* | 9 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 51 | $95.73 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 6 | $95.35 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 16 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 295 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 43 | $95.73 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Unknown* | 6 | $95.39 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 28 | $96.12 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 13 | $96.13 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Sell* | 7 | $95.71 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 8 | $96.14 | Automatic Execution |
09:46:38 - 29-Aug-25 |
| Unknown* | 1 | $95.72 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Sell* | 76 | $96.14 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Sell* | 12 | $96.16 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 94 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:49:02 - 29-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 70 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 33 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 101 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 71 | $95.40 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 64 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 101 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 101 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 71 | $95.40 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 9 | $96.17 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:48:29 - 29-Aug-25 |
| Sell* | 9 | $96.18 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Unknown* | 94 | $95.64 | Automatic Execution |
10:19:50 - 29-Aug-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Sell* | 17 | $96.19 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Buy* | 45 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 314 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 8 | $95.41 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 285 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 10 | $95.62 | Automatic Execution |
10:19:15 - 29-Aug-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 155 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Sell* | 5 | $95.64 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 4 | $95.42 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
09:46:30 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Sell* | 30 | $96.24 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Buy* | 39 | $95.42 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Buy* | 16 | $96.24 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 12 | $96.25 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Unknown* | 63 | $95.42 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 88 | $96.25 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Unknown* | 50 | $95.42 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 16 | $96.25 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Unknown* | 63 | $95.42 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 70 | $95.63 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 111 | $96.26 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 6 | $95.63 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 8 | $96.26 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Unknown* | 14 | $95.63 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 4 | $96.26 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 3 | $95.63 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 29 | $95.42 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 17 | $95.64 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 20 | $95.42 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 15 | $96.27 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Buy* | 33 | $95.67 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 40 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 9 | $95.66 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 40 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 44 | $95.42 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Buy* | 900 | $96.26 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Sell* | 16 | $95.66 | Automatic Execution |
10:18:49 - 29-Aug-25 |
| Buy* | 17 | $95.415 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 5 | $96.26 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Unknown* | 15 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 31 | $96.27 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 20 | $95.69 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Unknown* | 11 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 80 | $95.69 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Sell* | 15 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 168 | $96.30 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 324 | $96.30 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Unknown* | 10 | $95.675 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 9 | $95.40 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 12 | $96.30 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 1 | $95.665 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 7 | $95.40 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 1 | $95.665 | Automatic Execution |
10:18:35 - 29-Aug-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Buy* | 16 | $96.33 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Sell* | 37 | $95.40 | Automatic Execution |
10:47:01 - 29-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 63 | $95.635 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Sell* | 63 | $95.40 | Automatic Execution |
10:47:01 - 29-Aug-25 |
| Sell* | 62 | $96.32 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 63 | $95.635 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
10:47:01 - 29-Aug-25 |
| Sell* | 59 | $96.32 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 63 | $95.635 | Automatic Execution |
10:18:28 - 29-Aug-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Sell* | 400 | $96.31 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Unknown* | 100 | $95.64 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Sell* | 63 | $95.39 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 62 | $96.33 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Unknown* | 63 | $95.39 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 62 | $96.33 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Unknown* | 100 | $95.64 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 64 | $96.33 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 63 | $95.63 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Unknown* | 126 | $95.39 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 4 | $96.31 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 15 | $95.63 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 26 | $95.37 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 4 | $95.37 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 12 | $95.63 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 191 | $95.365 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
10:17:49 - 29-Aug-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 50 | $95.65 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:46:28 - 29-Aug-25 |
| Buy* | 37 | $96.29 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:46:26 - 29-Aug-25 |
| Buy* | 63 | $96.29 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $95.65 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
10:46:26 - 29-Aug-25 |
| Buy* | 69 | $96.29 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $95.65 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Sell* | 400 | $95.40 | Automatic Execution |
10:46:26 - 29-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 10 | $95.64 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 200 | $95.41 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Sell* | 101 | $96.28 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 2 | $95.625 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 17 | $95.64 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 498 | $96.28 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 63 | $95.64 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 63 | $95.64 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $95.61 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 338 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:16:46 - 29-Aug-25 |
| Sell* | 262 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 50 | $95.60 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 12 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 30 | $96.29 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Unknown* | 63 | $95.59 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 22 | $96.30 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 101 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 52 | $96.31 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 200 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 70 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 17 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 33 | $96.32 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Sell* | 19 | $96.32 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 487 | $96.33 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 78 | $96.33 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 513 | $96.33 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 400 | $95.40 | Automatic Execution |
10:45:49 - 29-Aug-25 |
| Sell* | 46 | $96.335 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 32 | $95.37 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 8 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 68 | $95.37 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 75 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 11 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Sell* | 13 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 20 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 400 | $95.35 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 36 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Unknown* | 50 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Unknown* | 50 | $95.36 | Automatic Execution |
10:45:35 - 29-Aug-25 |
| Sell* | 64 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Unknown* | 63 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
10:45:29 - 29-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 200 | $95.34 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 126 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:15:31 - 29-Aug-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 64 | $96.59 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Buy* | 63 | $96.63 | Automatic Execution |
09:33:11 - 29-Aug-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:33:11 - 29-Aug-25 |
| Sell* | 86 | $96.59 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 106 | $96.59 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 2 | $96.60 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 300 | $96.66 | Automatic Execution |
09:33:10 - 29-Aug-25 |
| Sell* | 700 | $96.69 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 50 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 37 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 50 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 37 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Sell* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 50 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 63 | $96.71 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 26 | $96.71 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Buy* | 23 | $96.71 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 221 | $96.70 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 79 | $96.71 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 10 | $96.71 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 11 | $96.71 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 10 | $96.70 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 11 | $96.70 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Sell* | 11 | $96.70 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 8 | $96.72 | Automatic Execution |
09:32:29 - 29-Aug-25 |
| Buy* | 25 | $96.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 375 | $96.69 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
09:32:23 - 29-Aug-25 |
| Unknown* | 100 | $96.73 | Automatic Execution |
09:32:20 - 29-Aug-25 |
| Sell* | 72 | $96.73 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 28 | $96.73 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 72 | $96.73 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 200 | $96.73 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 200 | $96.75 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Buy* | 75 | $96.86 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 91 | $96.86 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 9 | $96.86 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 71 | $96.86 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 300 | $96.86 | Automatic Execution |
09:32:08 - 29-Aug-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 800 | $96.89 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 61 | $96.93 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 48 | $96.98 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 26 | $96.97 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:31:18 - 29-Aug-25 |
| Buy* | 52 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 26 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 22 | $96.90 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 7 | $96.96 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 93 | $96.96 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Unknown* | 100 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 10 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 29 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 11 | $96.91 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 3 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 3 | $96.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 75 | $96.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 29 | $96.92 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 200 | $96.96 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 500 | $96.96 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 39 | $96.95 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 37 | $96.92 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 63 | $96.92 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 36 | $96.95 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
09:30:41 - 29-Aug-25 |
| Sell* | 8 | $96.82 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 100 | $96.855 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 200 | $97.035 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 57 | $96.91 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Buy* | 1 | $97.155 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 37 | $97.09 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 63 | $97.09 | Automatic Execution |
09:30:20 - 29-Aug-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 50 | $97.09 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 50 | $97.09 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 50 | $97.09 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 50 | $97.09 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 200 | $97.145 | Automatic Execution |
09:30:09 - 29-Aug-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 3 | $97.17 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 99 | $97.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 63 | $97.17 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 3 | $97.14 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 68 | $97.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 25 | $97.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 7 | $97.12 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 11 | $97.11 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 20 | $97.09 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 7 | $96.83 | Ordinary |
08:39:54 - 29-Aug-25 |
| Sell* | 3 | $96.83 | Ordinary |
08:39:54 - 29-Aug-25 |
| Sell* | 1 | $96.83 | Ordinary |
08:39:54 - 29-Aug-25 |
| Buy* | 1 | $97.00 | Ordinary |
08:27:18 - 29-Aug-25 |
| Buy* | 1 | $96.99 | Ordinary |
08:04:05 - 29-Aug-25 |
| Buy* | 1 | $97.00 | Ordinary |
07:20:55 - 29-Aug-25 |
| Sell* | 57 | $96.99 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 42 | $96.99 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $96.99 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $96.98 | Ordinary |
06:54:45 - 29-Aug-25 |
| Buy* | 3 | $96.99 | Ordinary |
05:20:46 - 29-Aug-25 |
| Sell* | 1 | $96.99 | Ordinary |
04:58:39 - 29-Aug-25 |
| Sell* | 1 | $96.99 | Ordinary |
04:53:06 - 29-Aug-25 |
| Sell* | 1 | $97.07 | Ordinary |
04:51:33 - 29-Aug-25 |
| Sell* | 1 | $97.08 | Ordinary |
04:20:35 - 29-Aug-25 |
| Sell* | 2 | $97.08 | Ordinary |
04:20:35 - 29-Aug-25 |
| Sell* | 2 | $97.08 | Ordinary |
04:20:35 - 29-Aug-25 |
| Sell* | 1 | $97.08 | Ordinary |
04:20:35 - 29-Aug-25 |
| Sell* | 1 | $96.95 | Ordinary |
04:20:09 - 29-Aug-25 |
| Sell* | 1 | $97.05 | Ordinary |
04:20:03 - 29-Aug-25 |