| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $97.29 | Ordinary |
17:39:40 - 08-Aug-25 |
| Buy* | 50 | $97.33 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 4 | $97.30 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 1 | $97.30 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 80 | $97.29 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 15 | $97.20 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 10 | $97.20 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 3 | $97.19 | Ordinary |
17:07:20 - 08-Aug-25 |
| Buy* | 3 | $97.19 | Ordinary |
17:07:20 - 08-Aug-25 |
| Buy* | 4 | $97.27 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 3 | $97.28 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 1 | $97.20 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 4 | $97.20 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 5 | $97.16 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 10 | $97.16 | Ordinary |
16:31:29 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Ordinary |
16:31:25 - 08-Aug-25 |
| Unknown* | 7 | $97.09 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 52 | $97.09 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Unknown* | 15 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Unknown* | 43 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Unknown* | 22 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 102 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 17 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 200 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 32 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 3 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 52 | $97.09 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 200 | $97.085 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 25 | $97.09 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 4 | $97.07 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 10 | $97.06 | Automatic Execution |
15:55:17 - 08-Aug-25 |
| Unknown* | 10 | $97.055 | Automatic Execution |
15:55:17 - 08-Aug-25 |
| Unknown* | 10 | $97.055 | Automatic Execution |
15:55:17 - 08-Aug-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Buy* | 50 | $97.07 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Sell* | 40 | $97.08 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 6 | $97.08 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 1 | $97.055 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 139 | $97.05 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 12 | $97.05 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 3 | $97.05 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Sell* | 27 | $97.05 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Sell* | 66 | $97.05 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Sell* | 101 | $97.05 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Buy* | 30 | $97.05 | Automatic Execution |
15:54:49 - 08-Aug-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:54:49 - 08-Aug-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:54:47 - 08-Aug-25 |
| Sell* | 52 | $97.05 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 49 | $97.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 25 | $97.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 20 | $97.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 6 | $97.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 14 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 5 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 12 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 7 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 81 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 7 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 100 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 17 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 83 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 17 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:54:17 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 23 | $97.03 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 71 | $97.03 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 6 | $97.03 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Unknown* | 10 | $97.025 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 53 | $97.01 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 31 | $97.01 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 29 | $97.01 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 6 | $97.005 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 24 | $97.01 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 6 | $97.01 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 94 | $97.01 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 58 | $97.02 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Sell* | 42 | $97.02 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Sell* | 8 | $97.04 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 5 | $97.04 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 5 | $97.05 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 2 | $97.04 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 40 | $97.02 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 1 | $97.025 | Automatic Execution |
15:53:25 - 08-Aug-25 |
| Unknown* | 7 | $97.015 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Buy* | 42 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 100 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 50 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 50 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 20 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Unknown* | 5 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Unknown* | 4 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Unknown* | 50 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Unknown* | 8 | $97.025 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 18 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 18 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 6 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Unknown* | 100 | $97.03 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 98 | $97.03 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 7 | $97.03 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 108 | $97.03 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 50 | $97.02 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 15 | $97.02 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 3 | $97.02 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Unknown* | 8 | $97.03 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 6 | $97.03 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 26 | $97.03 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 10 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 6 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 50 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 6 | $97.025 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 98 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 23 | $97.025 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Unknown* | 77 | $97.025 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Sell* | 100 | $97.015 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 36 | $97.02 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 64 | $97.02 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 6 | $97.02 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Buy* | 50 | $97.02 | Automatic Execution |
15:52:20 - 08-Aug-25 |
| Sell* | 80 | $97.02 | Automatic Execution |
15:52:15 - 08-Aug-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 1 | $97.015 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Buy* | 4 | $97.01 | Automatic Execution |
15:51:55 - 08-Aug-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:51:55 - 08-Aug-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:51:54 - 08-Aug-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 8 | $96.98 | Automatic Execution |
15:51:39 - 08-Aug-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
15:51:37 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Unknown* | 1 | $96.965 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 84 | $96.95 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 5 | $96.945 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Buy* | 99 | $96.94 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 7 | $96.93 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Unknown* | 7 | $96.93 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 20 | $96.93 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 16 | $96.93 | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 8 | $96.93 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 92 | $96.93 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 19 | $96.93 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 3 | $96.94 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Buy* | 17 | $96.94 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 26 | $96.94 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Unknown* | 5 | $96.92 | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Sell* | 15 | $96.92 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 85 | $96.92 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 46 | $96.91 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 12 | $96.89 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 70 | $96.89 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 8 | $96.88 | Automatic Execution |
15:50:25 - 08-Aug-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 9 | $96.89 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 8 | $96.89 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 5 | $96.90 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Unknown* | 7 | $96.91 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 10 | $96.91 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 7 | $96.91 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 9 | $96.93 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Buy* | 10 | $96.93 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Unknown* | 7 | $96.93 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 6 | $96.93 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 12 | $96.94 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Sell* | 6 | $96.96 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 13 | $96.97 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 11 | $96.98 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Sell* | 89 | $96.99 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 11 | $96.99 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 17 | $97.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 44 | $97.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 39 | $97.03 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 200 | $97.05 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Unknown* | 1 | $97.06 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Unknown* | 61 | $97.06 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Unknown* | 1 | $97.06 | Automatic Execution |
15:49:51 - 08-Aug-25 |
| Unknown* | 100 | $97.06 | Automatic Execution |
15:49:49 - 08-Aug-25 |
| Buy* | 200 | $97.06 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 10 | $97.06 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 1,467 | $97.03 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 182 | $97.03 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 200 | $97.03 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:49:38 - 08-Aug-25 |
| Unknown* | 6 | $97.025 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Buy* | 62 | $97.03 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Buy* | 63 | $97.03 | Automatic Execution |
15:49:33 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:49:32 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:49:32 - 08-Aug-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:49:32 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Buy* | 10 | $97.04 | Automatic Execution |
15:49:09 - 08-Aug-25 |
| Buy* | 15 | $97.04 | Automatic Execution |
15:49:09 - 08-Aug-25 |
| Buy* | 91 | $97.04 | Automatic Execution |
15:48:52 - 08-Aug-25 |
| Buy* | 9 | $97.04 | Automatic Execution |
15:48:52 - 08-Aug-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
15:48:52 - 08-Aug-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
15:48:52 - 08-Aug-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 10 | $97.04 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 8 | $97.02 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Sell* | 300 | $97.03 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Sell* | 34 | $97.03 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
15:48:35 - 08-Aug-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 100 | $97.015 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 50 | $97.015 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Buy* | 236 | $97.00 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 58 | $97.00 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Buy* | 46 | $96.99 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Unknown* | 8 | $96.97 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 9 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 3 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 48 | $96.97 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
15:47:46 - 08-Aug-25 |
| Buy* | 40 | $96.99 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 15 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 25 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 16 | $96.97 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 19 | $96.97 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 18 | $96.97 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 90 | $96.95 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $96.945 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 90 | $96.945 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 10 | $96.945 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:47:26 - 08-Aug-25 |
| Sell* | 92 | $96.94 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Buy* | 25 | $96.94 | Automatic Execution |
15:47:25 - 08-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 88 | $96.94 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 72 | $96.95 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 28 | $96.95 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Buy* | 19 | $96.95 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Unknown* | 1 | $96.955 | Automatic Execution |
15:47:00 - 08-Aug-25 |
| Unknown* | 2 | $96.955 | Automatic Execution |
15:47:00 - 08-Aug-25 |
| Buy* | 30 | $96.95 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Buy* | 50 | $96.95 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Buy* | 17 | $96.95 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
15:46:58 - 08-Aug-25 |
| Buy* | 29 | $96.95 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 3 | $96.95 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Unknown* | 150 | $96.94 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Sell* | 200 | $96.95 | Automatic Execution |
15:46:13 - 08-Aug-25 |
| Buy* | 7 | $96.95 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 93 | $96.95 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 32 | $96.95 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 6 | $96.94 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Buy* | 51 | $96.95 | Automatic Execution |
15:46:10 - 08-Aug-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 36 | $96.96 | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Sell* | 3 | $96.96 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 200 | $96.96 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 29 | $97.09 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 19 | $97.09 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 9 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 91 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 4 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 32 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Buy* | 2 | $97.105 | Automatic Execution |
15:34:24 - 08-Aug-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Sell* | 7 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 11 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 12 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 11 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 17 | $97.11 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 6 | $97.11 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 22 | $97.12 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 78 | $97.12 | Automatic Execution |
15:33:47 - 08-Aug-25 |
| Sell* | 2 | $97.125 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Sell* | 36 | $97.12 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 16 | $97.12 | Automatic Execution |
15:33:33 - 08-Aug-25 |
| Sell* | 2 | $97.125 | Automatic Execution |
15:33:33 - 08-Aug-25 |
| Unknown* | 1 | $97.12 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Unknown* | 55 | $97.12 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 19 | $97.12 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Buy* | 15 | $97.12 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Buy* | 11 | $97.12 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Sell* | 9 | $97.115 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Sell* | 1 | $97.115 | Automatic Execution |
15:33:25 - 08-Aug-25 |
| Sell* | 1 | $97.115 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 28 | $97.11 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 59 | $97.11 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 13 | $97.11 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 2 | $97.105 | Automatic Execution |
15:33:21 - 08-Aug-25 |
| Buy* | 19 | $97.105 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:33:16 - 08-Aug-25 |
| Unknown* | 2 | $97.095 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:33:10 - 08-Aug-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:33:07 - 08-Aug-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Buy* | 86 | $97.10 | Automatic Execution |
15:32:46 - 08-Aug-25 |
| Buy* | 18 | $97.10 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Buy* | 15 | $97.10 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Buy* | 15 | $97.10 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Unknown* | 3 | $97.095 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Sell* | 32 | $97.09 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Sell* | 11 | $97.09 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Unknown* | 50 | $97.095 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Unknown* | 48 | $97.095 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Unknown* | 2 | $97.095 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Unknown* | 25 | $97.095 | Automatic Execution |
15:32:32 - 08-Aug-25 |
| Unknown* | 27 | $97.095 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 58 | $97.09 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 112 | $97.09 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 60 | $97.09 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Buy* | 23 | $97.09 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Sell* | 1 | $97.085 | Automatic Execution |
15:32:26 - 08-Aug-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 24 | $97.07 | Automatic Execution |
15:32:02 - 08-Aug-25 |
| Sell* | 31 | $97.07 | Automatic Execution |
15:32:02 - 08-Aug-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:32:02 - 08-Aug-25 |
| Unknown* | 56 | $97.065 | Automatic Execution |
15:31:46 - 08-Aug-25 |
| Unknown* | 1 | $97.07 | Automatic Execution |
15:31:44 - 08-Aug-25 |
| Sell* | 40 | $97.07 | Automatic Execution |
15:31:44 - 08-Aug-25 |
| Sell* | 38 | $97.07 | Automatic Execution |
15:31:44 - 08-Aug-25 |
| Sell* | 22 | $97.07 | Automatic Execution |
15:31:44 - 08-Aug-25 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Sell* | 5 | $97.08 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Sell* | 17 | $97.08 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Sell* | 83 | $97.08 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Unknown* | 51 | $97.085 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Unknown* | 3 | $97.10 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 200 | $97.10 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 30 | $97.10 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Buy* | 3 | $97.105 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Unknown* | 100 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Unknown* | 4 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 22 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 32 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 3 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 68 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 31 | $97.105 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 50 | $97.105 | Automatic Execution |
15:31:14 - 08-Aug-25 |
| Buy* | 16 | $97.11 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 125 | $97.105 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 76 | $97.11 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
15:30:59 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 4 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 1 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 7 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 6 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 6 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 3 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 6 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 3 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 15 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 14 | $97.11 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 1 | $97.125 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Unknown* | 36 | $97.14 | Automatic Execution |
15:30:35 - 08-Aug-25 |
| Unknown* | 19 | $97.14 | Automatic Execution |
15:30:35 - 08-Aug-25 |
| Buy* | 57 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Unknown* | 200 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 200 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 19 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 53 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 30 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 4 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 13 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Unknown* | 2 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 6 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 5 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 71 | $97.14 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 29 | $97.14 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 41 | $97.135 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 40 | $97.135 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 10 | $97.135 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 2 | $97.135 | Automatic Execution |
15:30:10 - 08-Aug-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Unknown* | 1 | $97.13 | Automatic Execution |
15:29:57 - 08-Aug-25 |
| Sell* | 19 | $97.13 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 13 | $97.13 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 14 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Buy* | 8 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Buy* | 3 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Buy* | 2 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Buy* | 98 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:51 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:51 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Unknown* | 10 | $97.125 | Automatic Execution |
15:29:49 - 08-Aug-25 |
| Buy* | 10 | $97.135 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 78 | $97.13 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Sell* | 30 | $97.13 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Sell* | 22 | $97.13 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Sell* | 14 | $97.13 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Buy* | 4 | $97.135 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Sell* | 25 | $97.13 | Automatic Execution |
15:29:24 - 08-Aug-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 10 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:28:52 - 08-Aug-25 |
| Buy* | 5 | $97.13 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Sell* | 2 | $97.115 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 70 | $97.12 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:28:29 - 08-Aug-25 |
| Sell* | 4 | $97.115 | Automatic Execution |
15:28:28 - 08-Aug-25 |
| Sell* | 1 | $97.115 | Automatic Execution |
15:28:24 - 08-Aug-25 |
| Sell* | 7 | $97.115 | Automatic Execution |
15:28:17 - 08-Aug-25 |
| Unknown* | 100 | $97.11 | Automatic Execution |
15:27:42 - 08-Aug-25 |
| Sell* | 63 | $97.11 | Automatic Execution |
15:27:42 - 08-Aug-25 |
| Sell* | 3 | $97.11 | Automatic Execution |
15:27:42 - 08-Aug-25 |
| Sell* | 5 | $97.115 | Automatic Execution |
15:27:40 - 08-Aug-25 |
| Sell* | 11 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 27 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Unknown* | 5 | $97.13 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 68 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 48 | $97.12 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 45 | $97.13 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 55 | $97.13 | Automatic Execution |
15:27:30 - 08-Aug-25 |
| Sell* | 13 | $97.13 | Automatic Execution |
15:27:23 - 08-Aug-25 |
| Sell* | 68 | $97.14 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 18 | $97.14 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 2 | $97.14 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 82 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 915 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 6 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 6 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 14 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Sell* | 7 | $97.15 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Unknown* | 10 | $97.155 | Automatic Execution |
15:26:57 - 08-Aug-25 |
| Sell* | 1,000 | $97.16 | Automatic Execution |
15:26:56 - 08-Aug-25 |
| Sell* | 68 | $97.16 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Sell* | 68 | $97.16 | Automatic Execution |
15:26:54 - 08-Aug-25 |
| Sell* | 9 | $97.16 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Buy* | 3 | $97.16 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Buy* | 6 | $97.16 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Buy* | 25 | $97.16 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 5 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 711 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 289 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 11 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Sell* | 6 | $97.16 | Automatic Execution |
15:26:40 - 08-Aug-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Buy* | 4 | $97.16 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
15:26:29 - 08-Aug-25 |
| Sell* | 23 | $97.15 | Automatic Execution |
15:26:26 - 08-Aug-25 |
| Sell* | 77 | $97.15 | Automatic Execution |
15:26:26 - 08-Aug-25 |
| Buy* | 6 | $97.16 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 20 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 42 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 18 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Sell* | 39 | $97.14 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Buy* | 2 | $97.13 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:25:58 - 08-Aug-25 |
| Unknown* | 50 | $97.125 | Automatic Execution |
15:25:54 - 08-Aug-25 |
| Unknown* | 2 | $97.125 | Automatic Execution |
15:25:54 - 08-Aug-25 |
| Unknown* | 1 | $97.125 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Unknown* | 50 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Unknown* | 1 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Unknown* | 1 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:25:52 - 08-Aug-25 |
| Unknown* | 27 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Unknown* | 38 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Unknown* | 20 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Buy* | 14 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Buy* | 23 | $97.11 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Unknown* | 1 | $97.095 | Automatic Execution |
15:25:36 - 08-Aug-25 |
| Unknown* | 135 | $97.10 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Sell* | 9 | $97.10 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
15:25:35 - 08-Aug-25 |
| Buy* | 81 | $97.10 | Automatic Execution |
15:25:29 - 08-Aug-25 |
| Buy* | 19 | $97.10 | Automatic Execution |
15:25:29 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:25:29 - 08-Aug-25 |
| Unknown* | 11 | $97.095 | Automatic Execution |
15:25:29 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:25:25 - 08-Aug-25 |
| Sell* | 36 | $97.09 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 14 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 8 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 24 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 8 | $97.10 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Buy* | 100 | $97.105 | Automatic Execution |
15:24:46 - 08-Aug-25 |
| Unknown* | 3 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 900 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 9 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 11 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 26 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 14 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Sell* | 19 | $97.11 | Automatic Execution |
15:23:49 - 08-Aug-25 |
| Sell* | 64 | $97.11 | Automatic Execution |
15:23:49 - 08-Aug-25 |
| Sell* | 114 | $97.11 | Automatic Execution |
15:23:33 - 08-Aug-25 |
| Sell* | 159 | $97.11 | Automatic Execution |
15:23:33 - 08-Aug-25 |
| Sell* | 900 | $97.12 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 56 | $97.12 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Sell* | 5 | $97.12 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Sell* | 82 | $97.12 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Sell* | 97 | $97.12 | Automatic Execution |
15:23:19 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 14 | $97.10 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 26 | $97.10 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 500 | $97.11 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 644 | $97.11 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 920 | $97.11 | Automatic Execution |
15:22:44 - 08-Aug-25 |
| Sell* | 80 | $97.11 | Automatic Execution |
15:22:44 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 99 | $97.11 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Buy* | 15 | $97.10 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Unknown* | 6 | $97.10 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Sell* | 124 | $97.10 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Sell* | 39 | $97.10 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:22:15 - 08-Aug-25 |
| Sell* | 8 | $97.10 | Automatic Execution |
15:21:53 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:21:48 - 08-Aug-25 |
| Sell* | 88 | $97.11 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 400 | $97.11 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 16 | $97.115 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 595 | $97.11 | Automatic Execution |
15:21:43 - 08-Aug-25 |
| Sell* | 8 | $97.11 | Automatic Execution |
15:21:43 - 08-Aug-25 |
| Sell* | 397 | $97.11 | Automatic Execution |
15:21:43 - 08-Aug-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 224 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 87 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 85 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 52 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:21:28 - 08-Aug-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 4 | $97.11 | Automatic Execution |
15:21:10 - 08-Aug-25 |
| Buy* | 200 | $97.10 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 74 | $97.10 | Automatic Execution |
15:20:59 - 08-Aug-25 |
| Sell* | 31 | $97.10 | Automatic Execution |
15:20:59 - 08-Aug-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
15:20:59 - 08-Aug-25 |
| Sell* | 82 | $97.10 | Automatic Execution |
15:20:59 - 08-Aug-25 |
| Sell* | 133 | $97.10 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Sell* | 34 | $97.10 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Sell* | 142 | $97.10 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Buy* | 501 | $97.10 | Automatic Execution |
15:20:58 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:20:57 - 08-Aug-25 |
| Sell* | 92 | $97.10 | Automatic Execution |
15:20:57 - 08-Aug-25 |
| Sell* | 540 | $97.10 | Automatic Execution |
15:20:52 - 08-Aug-25 |
| Sell* | 455 | $97.10 | Automatic Execution |
15:20:52 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:20:52 - 08-Aug-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
15:20:52 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:20:49 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:33 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:30 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:28 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Unknown* | 1 | $97.10 | Automatic Execution |
15:20:21 - 08-Aug-25 |
| Sell* | 97 | $97.10 | Automatic Execution |
15:20:18 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 252 | $97.10 | Automatic Execution |
15:20:05 - 08-Aug-25 |
| Sell* | 54 | $97.10 | Automatic Execution |
15:20:05 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:20:05 - 08-Aug-25 |
| Sell* | 3 | $97.105 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Sell* | 1 | $97.105 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Buy* | 24 | $97.11 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Buy* | 40 | $97.11 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:19:45 - 08-Aug-25 |
| Sell* | 1,000 | $97.10 | Automatic Execution |
15:19:44 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 132 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 908 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Sell* | 89 | $97.10 | Automatic Execution |
15:19:38 - 08-Aug-25 |
| Buy* | 3 | $97.105 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Buy* | 6 | $97.105 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Buy* | 8 | $97.105 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:19:22 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 9 | $97.10 | Automatic Execution |
15:19:15 - 08-Aug-25 |
| Buy* | 18 | $97.10 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 9 | $97.10 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 73 | $97.10 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Sell* | 16 | $97.09 | Automatic Execution |
15:18:51 - 08-Aug-25 |
| Sell* | 18 | $97.10 | Automatic Execution |
15:18:51 - 08-Aug-25 |
| Unknown* | 400 | $97.11 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 69 | $97.11 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 31 | $97.11 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 895 | $97.12 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 105 | $97.12 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:18:24 - 08-Aug-25 |
| Unknown* | 20 | $97.08 | Automatic Execution |
15:17:56 - 08-Aug-25 |
| Buy* | 2 | $97.08 | Automatic Execution |
15:17:56 - 08-Aug-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
15:17:56 - 08-Aug-25 |
| Buy* | 28 | $97.08 | Automatic Execution |
15:17:56 - 08-Aug-25 |
| Sell* | 6 | $97.08 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 6 | $97.09 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 14 | $97.09 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 183 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 76 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 241 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 656 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 198 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 52 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 146 | $97.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 6 | $97.09 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Unknown* | 25 | $97.10 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 150 | $97.10 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 28 | $97.10 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 211 | $97.08 | Automatic Execution |
15:17:30 - 08-Aug-25 |
| Sell* | 100 | $97.085 | Automatic Execution |
15:17:30 - 08-Aug-25 |
| Unknown* | 4 | $97.08 | Automatic Execution |
15:17:29 - 08-Aug-25 |
| Sell* | 11 | $97.07 | Automatic Execution |
15:16:55 - 08-Aug-25 |
| Sell* | 15 | $97.07 | Automatic Execution |
15:16:53 - 08-Aug-25 |
| Sell* | 15 | $97.08 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:16:47 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
15:16:47 - 08-Aug-25 |
| Unknown* | 100 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Unknown* | 27 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Buy* | 6 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Buy* | 30 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Buy* | 64 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
15:16:39 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:16:26 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:16:26 - 08-Aug-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 1,100 | $97.09 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 4 | $97.09 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 70 | $97.09 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Unknown* | 3 | $97.08 | Automatic Execution |
15:16:08 - 08-Aug-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Unknown* | 2 | $97.08 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Sell* | 13 | $97.08 | Automatic Execution |
15:15:35 - 08-Aug-25 |
| Sell* | 4 | $97.08 | Automatic Execution |
15:15:35 - 08-Aug-25 |
| Unknown* | 2 | $97.07 | Automatic Execution |
15:15:32 - 08-Aug-25 |
| Sell* | 14 | $97.07 | Automatic Execution |
15:15:32 - 08-Aug-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:07:11 - 08-Aug-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:06:59 - 08-Aug-25 |
| Sell* | 5 | $97.03 | Automatic Execution |
15:06:58 - 08-Aug-25 |
| Buy* | 1 | $97.015 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 6 | $97.02 | Automatic Execution |
15:06:41 - 08-Aug-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:06:29 - 08-Aug-25 |
| Sell* | 39 | $97.05 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 28 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Buy* | 3 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Buy* | 32 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 31 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 37 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 41 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Sell* | 29 | $97.07 | Automatic Execution |
15:05:56 - 08-Aug-25 |
| Sell* | 5 | $97.07 | Automatic Execution |
15:05:56 - 08-Aug-25 |
| Buy* | 218 | $97.07 | Automatic Execution |
15:05:52 - 08-Aug-25 |
| Buy* | 82 | $97.07 | Automatic Execution |
15:05:52 - 08-Aug-25 |
| Buy* | 8 | $97.06 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:05:36 - 08-Aug-25 |
| Buy* | 17 | $97.04 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Sell* | 4 | $97.03 | Automatic Execution |
15:05:06 - 08-Aug-25 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:05:00 - 08-Aug-25 |
| Sell* | 8 | $97.06 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Buy* | 64 | $97.08 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Buy* | 36 | $97.08 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Buy* | 98 | $97.08 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Unknown* | 36 | $97.07 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Unknown* | 98 | $97.07 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Unknown* | 4 | $97.07 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Unknown* | 2 | $97.07 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Sell* | 8 | $97.07 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Buy* | 2 | $97.08 | Automatic Execution |
15:04:50 - 08-Aug-25 |
| Sell* | 16 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 7 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 26 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 23 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:04:40 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
15:04:34 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:04:34 - 08-Aug-25 |
| Sell* | 73 | $97.10 | Automatic Execution |
15:04:34 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:04:34 - 08-Aug-25 |
| Sell* | 34 | $97.10 | Automatic Execution |
15:04:34 - 08-Aug-25 |
| Sell* | 12 | $97.11 | Automatic Execution |
15:03:59 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:03:55 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 2 | $97.105 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 16 | $97.105 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:03:15 - 08-Aug-25 |
| Unknown* | 2 | $97.12 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Unknown* | 4 | $97.12 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Sell* | 5 | $97.12 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Sell* | 6 | $97.12 | Automatic Execution |
15:03:00 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
15:02:43 - 08-Aug-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:02:43 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
15:02:43 - 08-Aug-25 |
| Sell* | 11 | $97.13 | Automatic Execution |
15:02:43 - 08-Aug-25 |
| Unknown* | 50 | $97.13 | Automatic Execution |
15:02:28 - 08-Aug-25 |
| Sell* | 2 | $97.125 | Automatic Execution |
15:02:11 - 08-Aug-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
15:01:56 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:01:56 - 08-Aug-25 |
| Buy* | 76 | $97.12 | Automatic Execution |
15:01:56 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Buy* | 7 | $97.11 | Automatic Execution |
15:01:54 - 08-Aug-25 |
| Unknown* | 12 | $97.11 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 3 | $97.11 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 14 | $97.11 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Sell* | 59 | $97.12 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Sell* | 14 | $97.12 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Sell* | 8 | $97.12 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Sell* | 79 | $97.12 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Buy* | 23 | $97.12 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Buy* | 7 | $97.12 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Buy* | 20 | $97.12 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Sell* | 20 | $97.11 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:00:54 - 08-Aug-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:00:49 - 08-Aug-25 |
| Unknown* | 5 | $97.11 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Unknown* | 10 | $97.11 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Unknown* | 1 | $97.09 | Automatic Execution |
15:00:04 - 08-Aug-25 |
| Unknown* | 1 | $97.09 | Automatic Execution |
15:00:03 - 08-Aug-25 |
| Unknown* | 6 | $97.09 | Automatic Execution |
15:00:02 - 08-Aug-25 |
| Unknown* | 50 | $97.09 | Automatic Execution |
15:00:02 - 08-Aug-25 |
| Unknown* | 35 | $97.09 | Automatic Execution |
14:59:59 - 08-Aug-25 |
| Unknown* | 14 | $97.09 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Unknown* | 50 | $97.09 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Unknown* | 5 | $97.09 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Sell* | 773 | $97.11 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Sell* | 123 | $97.11 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Sell* | 104 | $97.11 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
14:59:39 - 08-Aug-25 |
| Unknown* | 1 | $97.12 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 20 | $97.13 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 587 | $97.13 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 4 | $97.15 | Automatic Execution |
14:59:07 - 08-Aug-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:59:07 - 08-Aug-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:59:06 - 08-Aug-25 |
| Sell* | 2 | $97.15 | Automatic Execution |
14:59:06 - 08-Aug-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
14:59:06 - 08-Aug-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 8 | $97.15 | Automatic Execution |
14:59:04 - 08-Aug-25 |
| Sell* | 62 | $97.16 | Automatic Execution |
14:58:38 - 08-Aug-25 |
| Sell* | 2 | $97.16 | Automatic Execution |
14:58:38 - 08-Aug-25 |
| Unknown* | 10 | $97.16 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 8 | $97.16 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 90 | $97.16 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 525 | $97.17 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Sell* | 375 | $97.17 | Automatic Execution |
14:58:29 - 08-Aug-25 |
| Buy* | 84 | $97.17 | Automatic Execution |
14:58:28 - 08-Aug-25 |
| Buy* | 75 | $97.165 | Automatic Execution |
14:58:27 - 08-Aug-25 |
| Sell* | 16 | $97.17 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 3 | $97.17 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 81 | $97.17 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 3 | $97.17 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 197 | $97.17 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 67 | $97.18 | Automatic Execution |
14:57:48 - 08-Aug-25 |
| Sell* | 500 | $97.18 | Automatic Execution |
14:57:48 - 08-Aug-25 |
| Sell* | 5 | $97.18 | Automatic Execution |
14:57:48 - 08-Aug-25 |
| Sell* | 96 | $97.18 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 200 | $97.18 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 8 | $97.20 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 108 | $97.19 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 1,000 | $97.18 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 62 | $97.18 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 7 | $97.18 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Sell* | 50 | $97.19 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Unknown* | 3 | $97.19 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 53 | $97.18 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Unknown* | 7 | $97.17 | Automatic Execution |
14:57:09 - 08-Aug-25 |
| Unknown* | 15 | $97.17 | Automatic Execution |
14:57:09 - 08-Aug-25 |
| Unknown* | 1 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Unknown* | 80 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Unknown* | 20 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Unknown* | 34 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 36 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 82 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 5 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 400 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 600 | $97.17 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 375 | $97.17 | Automatic Execution |
14:56:38 - 08-Aug-25 |
| Buy* | 40 | $97.15 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Buy* | 70 | $97.15 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Sell* | 40 | $97.145 | Automatic Execution |
14:56:29 - 08-Aug-25 |
| Buy* | 3 | $97.14 | Automatic Execution |
14:56:23 - 08-Aug-25 |
| Unknown* | 70 | $97.125 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Buy* | 15 | $97.13 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Buy* | 1 | $97.115 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 12 | $97.13 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 230 | $97.13 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 130 | $97.13 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Unknown* | 92 | $97.13 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 23 | $97.13 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
14:55:38 - 08-Aug-25 |
| Sell* | 2 | $97.15 | Automatic Execution |
14:55:35 - 08-Aug-25 |
| Sell* | 124 | $97.15 | Automatic Execution |
14:55:35 - 08-Aug-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 987 | $97.18 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 13 | $97.18 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 5 | $97.18 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 8 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 1,000 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 5 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 51 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 49 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 12 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Sell* | 3 | $97.19 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Buy* | 20 | $97.20 | Automatic Execution |
14:54:49 - 08-Aug-25 |
| Buy* | 75 | $97.20 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 105 | $97.20 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 95 | $97.20 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 399 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 176 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 125 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 7 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 33 | $97.21 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 67 | $97.21 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 6 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 66 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 33 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 801 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 7 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Sell* | 9 | $97.22 | Automatic Execution |
14:53:56 - 08-Aug-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Buy* | 57 | $97.22 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Buy* | 143 | $97.22 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Unknown* | 57 | $97.215 | Automatic Execution |
14:53:49 - 08-Aug-25 |
| Unknown* | 64 | $97.215 | Automatic Execution |
14:53:36 - 08-Aug-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 12 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 7 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 65 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 1,000 | $97.21 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 35 | $97.21 | Automatic Execution |
14:53:17 - 08-Aug-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:53:00 - 08-Aug-25 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:53:00 - 08-Aug-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:53:00 - 08-Aug-25 |
| Sell* | 932 | $97.22 | Automatic Execution |
14:53:00 - 08-Aug-25 |
| Sell* | 68 | $97.22 | Automatic Execution |
14:53:00 - 08-Aug-25 |
| Buy* | 5 | $97.22 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 676 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Sell* | 324 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Sell* | 200 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Sell* | 6 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:51:49 - 08-Aug-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:51:49 - 08-Aug-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:51:49 - 08-Aug-25 |
| Unknown* | 6 | $97.205 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Sell* | 9 | $97.20 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Unknown* | 5 | $97.20 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Unknown* | 30 | $97.20 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Buy* | 65 | $97.20 | Automatic Execution |
14:51:39 - 08-Aug-25 |
| Unknown* | 90 | $97.195 | Automatic Execution |
14:51:38 - 08-Aug-25 |
| Unknown* | 34 | $97.20 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Unknown* | 300 | $97.20 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 700 | $97.20 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Unknown* | 1 | $97.205 | Automatic Execution |
14:51:29 - 08-Aug-25 |
| Unknown* | 2 | $97.205 | Automatic Execution |
14:51:28 - 08-Aug-25 |
| Unknown* | 9 | $97.205 | Automatic Execution |
14:51:28 - 08-Aug-25 |
| Sell* | 34 | $97.20 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Sell* | 31 | $97.20 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Unknown* | 5 | $97.20 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Unknown* | 32 | $97.195 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Unknown* | 5 | $97.195 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Unknown* | 50 | $97.195 | Automatic Execution |
14:51:25 - 08-Aug-25 |
| Sell* | 23 | $97.195 | Automatic Execution |
14:50:58 - 08-Aug-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 1,000 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 36 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 64 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 8 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Buy* | 870 | $97.22 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 12 | $97.22 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 98 | $97.22 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 2 | $97.22 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 7 | $97.21 | Automatic Execution |
14:50:11 - 08-Aug-25 |
| Buy* | 993 | $97.21 | Automatic Execution |
14:50:11 - 08-Aug-25 |
| Buy* | 7 | $97.21 | Automatic Execution |
14:50:11 - 08-Aug-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:08 - 08-Aug-25 |
| Sell* | 6 | $97.21 | Automatic Execution |
14:50:08 - 08-Aug-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:08 - 08-Aug-25 |
| Buy* | 6 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 13 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Unknown* | 1 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Buy* | 2 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Buy* | 2 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Buy* | 13 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 47 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 53 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 5 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 38 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 80 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 20 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Unknown* | 80 | $97.205 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 200 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Unknown* | 100 | $97.205 | Automatic Execution |
14:49:16 - 08-Aug-25 |
| Sell* | 93 | $97.20 | Automatic Execution |
14:48:49 - 08-Aug-25 |
| Sell* | 7 | $97.20 | Automatic Execution |
14:48:49 - 08-Aug-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:48:38 - 08-Aug-25 |
| Buy* | 14 | $97.20 | Automatic Execution |
14:48:38 - 08-Aug-25 |
| Unknown* | 9 | $97.195 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Unknown* | 100 | $97.195 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Unknown* | 2 | $97.195 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Unknown* | 100 | $97.195 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Unknown* | 100 | $97.195 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 19 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 4 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 2 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 2 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Unknown* | 2 | $97.185 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Unknown* | 2 | $97.185 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Unknown* | 4 | $97.185 | Automatic Execution |
14:47:53 - 08-Aug-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 59 | $97.18 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 2 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 9 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 15 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 91 | $97.16 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Unknown* | 9 | $97.155 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Unknown* | 3 | $97.155 | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Unknown* | 13 | $97.155 | Automatic Execution |
14:47:02 - 08-Aug-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Unknown* | 4 | $97.155 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 5 | $97.16 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Unknown* | 1 | $97.155 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Buy* | 5 | $97.16 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Sell* | 100 | $97.145 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Sell* | 18 | $97.16 | Automatic Execution |
14:36:30 - 08-Aug-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 34 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 9 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 11 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 8 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Buy* | 5 | $97.16 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
14:36:03 - 08-Aug-25 |
| Unknown* | 40 | $97.155 | Automatic Execution |
14:36:03 - 08-Aug-25 |
| Buy* | 86 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Buy* | 14 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:35:43 - 08-Aug-25 |
| Unknown* | 200 | $97.15 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 14 | $97.15 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 86 | $97.15 | Automatic Execution |
14:35:11 - 08-Aug-25 |
| Sell* | 14 | $97.15 | Automatic Execution |
14:35:11 - 08-Aug-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:34:57 - 08-Aug-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 197 | $97.135 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 1 | $97.135 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:34:39 - 08-Aug-25 |
| Unknown* | 338 | $97.13 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Unknown* | 22 | $97.13 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Unknown* | 100 | $97.13 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Unknown* | 40 | $97.13 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Buy* | 60 | $97.12 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Sell* | 60 | $97.115 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 11 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 24 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 7 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 11 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 7 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
14:33:22 - 08-Aug-25 |
| Buy* | 35 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 35 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 35 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 18 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 35 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 3 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 16 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 19 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 16 | $97.105 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:33:00 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:33:00 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
14:32:24 - 08-Aug-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
14:32:24 - 08-Aug-25 |
| Sell* | 40 | $97.10 | Automatic Execution |
14:32:20 - 08-Aug-25 |
| Sell* | 55 | $97.105 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Sell* | 11 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Sell* | 7 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Sell* | 16 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 7 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 24 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 36 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 25 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Unknown* | 2 | $97.09 | Automatic Execution |
14:31:37 - 08-Aug-25 |
| Unknown* | 2 | $97.09 | Automatic Execution |
14:31:37 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:31:36 - 08-Aug-25 |
| Buy* | 15 | $97.12 | Automatic Execution |
14:31:15 - 08-Aug-25 |
| Sell* | 50 | $97.12 | Automatic Execution |
14:31:15 - 08-Aug-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
14:31:15 - 08-Aug-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
14:31:15 - 08-Aug-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 100 | $97.115 | Automatic Execution |
14:30:38 - 08-Aug-25 |
| Buy* | 30 | $97.12 | Automatic Execution |
14:30:38 - 08-Aug-25 |
| Buy* | 21 | $97.12 | Automatic Execution |
14:30:38 - 08-Aug-25 |
| Buy* | 10 | $97.115 | Automatic Execution |
14:30:37 - 08-Aug-25 |
| Sell* | 1 | $97.115 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:30:30 - 08-Aug-25 |
| Buy* | 17 | $97.125 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Buy* | 74 | $97.125 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Buy* | 26 | $97.125 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Sell* | 16 | $97.13 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Sell* | 2 | $97.13 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Unknown* | 1 | $97.13 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Sell* | 1 | $97.125 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 70 | $97.13 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Sell* | 14 | $97.12 | Automatic Execution |
14:30:16 - 08-Aug-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Sell* | 35 | $97.10 | Automatic Execution |
14:30:12 - 08-Aug-25 |
| Unknown* | 56 | $97.095 | Automatic Execution |
14:29:49 - 08-Aug-25 |
| Sell* | 14 | $97.10 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Sell* | 34 | $97.10 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Sell* | 13 | $97.10 | Automatic Execution |
14:29:48 - 08-Aug-25 |
| Buy* | 3 | $97.105 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Buy* | 3 | $97.105 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 9 | $97.085 | Automatic Execution |
14:29:19 - 08-Aug-25 |
| Sell* | 1 | $97.085 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Sell* | 1 | $97.085 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Sell* | 10 | $97.09 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:28:06 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:28:06 - 08-Aug-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:27:56 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:27:18 - 08-Aug-25 |
| Sell* | 7 | $97.09 | Automatic Execution |
14:27:05 - 08-Aug-25 |
| Sell* | 9 | $97.09 | Automatic Execution |
14:27:05 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Buy* | 3 | $97.10 | Automatic Execution |
14:26:38 - 08-Aug-25 |
| Buy* | 3 | $97.10 | Automatic Execution |
14:26:38 - 08-Aug-25 |
| Buy* | 50 | $97.085 | Automatic Execution |
14:26:22 - 08-Aug-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:26:22 - 08-Aug-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Sell* | 11 | $97.08 | Automatic Execution |
14:26:19 - 08-Aug-25 |
| Buy* | 2 | $97.08 | Automatic Execution |
14:26:17 - 08-Aug-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Sell* | 13 | $97.07 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 2 | $97.07 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 13 | $97.07 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Unknown* | 100 | $97.08 | Automatic Execution |
14:25:27 - 08-Aug-25 |
| Unknown* | 100 | $97.08 | Automatic Execution |
14:25:27 - 08-Aug-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
14:25:24 - 08-Aug-25 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:25:24 - 08-Aug-25 |
| Sell* | 11 | $97.08 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Unknown* | 11 | $97.10 | Automatic Execution |
14:25:04 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
14:25:04 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:25:04 - 08-Aug-25 |
| Sell* | 99 | $97.10 | Automatic Execution |
14:25:04 - 08-Aug-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Sell* | 8 | $97.11 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 3 | $97.11 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Buy* | 91 | $97.12 | Automatic Execution |
14:24:22 - 08-Aug-25 |
| Buy* | 24 | $97.12 | Automatic Execution |
14:24:22 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:24:21 - 08-Aug-25 |
| Unknown* | 10 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 23 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 13 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 6 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Unknown* | 29 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Unknown* | 9 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 18 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 125 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 150 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 23 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 171 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 27 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Buy* | 28 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 100 | $97.135 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 23 | $97.13 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 30 | $97.13 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 37 | $97.13 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 98 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 4 | $97.13 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 98 | $97.13 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 6 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:23:43 - 08-Aug-25 |
| Buy* | 24 | $97.12 | Automatic Execution |
14:23:43 - 08-Aug-25 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:23:43 - 08-Aug-25 |
| Sell* | 2 | $97.115 | Automatic Execution |
14:23:43 - 08-Aug-25 |
| Sell* | 100 | $97.105 | Automatic Execution |
14:23:21 - 08-Aug-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Sell* | 144 | $97.11 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 50 | $97.105 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Sell* | 89 | $97.10 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:22:41 - 08-Aug-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
14:22:35 - 08-Aug-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
14:22:35 - 08-Aug-25 |
| Sell* | 100 | $97.095 | Automatic Execution |
14:22:23 - 08-Aug-25 |
| Buy* | 9 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Buy* | 41 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Buy* | 50 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Buy* | 9 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 465 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 35 | $97.09 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 58 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Sell* | 176 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Sell* | 417 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Sell* | 68 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Sell* | 11 | $97.10 | Automatic Execution |
14:21:56 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Unknown* | 6 | $97.095 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Unknown* | 6 | $97.095 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Unknown* | 4 | $97.095 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Unknown* | 15 | $97.095 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 8 | $97.09 | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 67 | $97.09 | Automatic Execution |
14:21:18 - 08-Aug-25 |
| Sell* | 536 | $97.09 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Sell* | 102 | $97.09 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Sell* | 162 | $97.09 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:21:03 - 08-Aug-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Buy* | 97 | $97.10 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Unknown* | 2 | $97.095 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Buy* | 98 | $97.09 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Buy* | 24 | $97.09 | Automatic Execution |
14:21:02 - 08-Aug-25 |
| Unknown* | 3 | $97.09 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 2 | $97.08 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 400 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 40 | $97.11 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 500 | $97.12 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 96 | $97.12 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 4 | $97.12 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 8 | $97.12 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 2 | $97.12 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 500 | $97.13 | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 166 | $97.13 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 12 | $97.13 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 23 | $97.13 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Sell* | 11 | $97.14 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Sell* | 50 | $97.135 | Automatic Execution |
14:19:19 - 08-Aug-25 |
| Sell* | 50 | $97.135 | Automatic Execution |
14:19:19 - 08-Aug-25 |
| Unknown* | 4 | $97.13 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Unknown* | 14 | $97.13 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Sell* | 18 | $97.13 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Sell* | 4 | $97.13 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Unknown* | 13 | $97.14 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 65 | $97.14 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 8 | $97.14 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 37 | $97.14 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 11 | $97.14 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 5 | $97.135 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Buy* | 26 | $97.12 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Unknown* | 20 | $97.11 | Automatic Execution |
14:18:00 - 08-Aug-25 |
| Unknown* | 50 | $97.11 | Automatic Execution |
14:18:00 - 08-Aug-25 |
| Unknown* | 25 | $97.11 | Automatic Execution |
14:17:52 - 08-Aug-25 |
| Buy* | 99 | $97.11 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Buy* | 99 | $97.11 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Buy* | 16 | $97.105 | Automatic Execution |
14:17:42 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:17:42 - 08-Aug-25 |
| Sell* | 14 | $97.11 | Automatic Execution |
14:17:40 - 08-Aug-25 |
| Sell* | 14 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 24 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 16 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 68 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 4 | $97.12 | Automatic Execution |
14:17:36 - 08-Aug-25 |
| Sell* | 16 | $97.13 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Buy* | 441 | $97.13 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Buy* | 59 | $97.13 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Unknown* | 98 | $97.125 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Unknown* | 1 | $97.125 | Automatic Execution |
14:17:21 - 08-Aug-25 |
| Unknown* | 1 | $97.125 | Automatic Execution |
14:17:21 - 08-Aug-25 |
| Unknown* | 5 | $97.12 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Unknown* | 18 | $97.12 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Sell* | 17 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 68 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 64 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 32 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 20 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 17 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:16:53 - 08-Aug-25 |
| Sell* | 2 | $97.105 | Automatic Execution |
14:16:45 - 08-Aug-25 |
| Buy* | 30 | $97.10 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Sell* | 64 | $97.09 | Automatic Execution |
14:16:13 - 08-Aug-25 |
| Unknown* | 6 | $97.09 | Automatic Execution |
14:16:13 - 08-Aug-25 |
| Unknown* | 7 | $97.09 | Automatic Execution |
14:16:13 - 08-Aug-25 |
| Unknown* | 1 | $97.09 | Automatic Execution |
14:16:13 - 08-Aug-25 |
| Unknown* | 16 | $97.09 | Automatic Execution |
14:16:13 - 08-Aug-25 |
| Buy* | 11 | $97.08 | Automatic Execution |
14:15:59 - 08-Aug-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 2 | $97.07 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 17 | $97.07 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Sell* | 3 | $96.985 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 2 | $96.985 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 10 | $96.99 | Automatic Execution |
14:03:45 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:03:45 - 08-Aug-25 |
| Buy* | 3 | $96.98 | Automatic Execution |
14:03:45 - 08-Aug-25 |
| Buy* | 56 | $96.98 | Automatic Execution |
14:03:37 - 08-Aug-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
14:03:37 - 08-Aug-25 |
| Buy* | 14 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Unknown* | 559 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 10 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 49 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 182 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 470 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 430 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Buy* | 32 | $97.00 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Unknown* | 9 | $96.995 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 9 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Sell* | 11 | $96.99 | Automatic Execution |
14:03:08 - 08-Aug-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:03:03 - 08-Aug-25 |
| Sell* | 21 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Unknown* | 100 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Unknown* | 200 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:02:48 - 08-Aug-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
14:02:43 - 08-Aug-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
14:02:43 - 08-Aug-25 |
| Buy* | 10 | $96.97 | Automatic Execution |
14:02:30 - 08-Aug-25 |
| Buy* | 43 | $96.97 | Automatic Execution |
14:02:30 - 08-Aug-25 |
| Sell* | 5 | $96.95 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 10 | $96.96 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 42 | $96.96 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 600 | $96.97 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 15 | $96.97 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Buy* | 9 | $96.99 | Automatic Execution |
14:02:18 - 08-Aug-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
14:02:08 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:02:06 - 08-Aug-25 |
| Sell* | 43 | $96.98 | Automatic Execution |
14:02:05 - 08-Aug-25 |
| Sell* | 20 | $96.98 | Automatic Execution |
14:02:05 - 08-Aug-25 |
| Sell* | 129 | $96.98 | Automatic Execution |
14:02:05 - 08-Aug-25 |
| Sell* | 751 | $96.98 | Automatic Execution |
14:02:05 - 08-Aug-25 |
| Sell* | 62 | $96.97 | Automatic Execution |
14:01:40 - 08-Aug-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
14:01:40 - 08-Aug-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
14:01:40 - 08-Aug-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 400 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Sell* | 8 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Sell* | 16 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Sell* | 10 | $96.98 | Automatic Execution |
14:01:30 - 08-Aug-25 |
| Buy* | 500 | $96.97 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 14 | $96.97 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 86 | $96.97 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 14 | $96.97 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 42 | $96.97 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 34 | $96.96 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 69 | $96.96 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Buy* | 58 | $96.97 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 14 | $96.98 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Sell* | 8 | $96.98 | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 58 | $96.98 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 42 | $96.98 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Sell* | 18 | $96.97 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Sell* | 17 | $96.97 | Automatic Execution |
14:00:43 - 08-Aug-25 |
| Buy* | 90 | $96.98 | Automatic Execution |
14:00:36 - 08-Aug-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
14:00:36 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Unknown* | 91 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Unknown* | 9 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 297 | $97.01 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 3 | $97.01 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 22 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 15 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 307 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 124 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 600 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:00:20 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
14:00:13 - 08-Aug-25 |
| Buy* | 4 | $96.97 | Automatic Execution |
14:00:13 - 08-Aug-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 17 | $96.95 | Automatic Execution |
13:59:55 - 08-Aug-25 |
| Buy* | 2 | $96.95 | Automatic Execution |
13:59:55 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:59:55 - 08-Aug-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
13:59:51 - 08-Aug-25 |
| Sell* | 200 | $96.93 | Automatic Execution |
13:59:51 - 08-Aug-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
13:59:51 - 08-Aug-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
13:59:50 - 08-Aug-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 97 | $96.93 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 3 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 53 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 47 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 9 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 200 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 10 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 29 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Buy* | 97 | $96.92 | Automatic Execution |
13:59:48 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:59:28 - 08-Aug-25 |
| Sell* | 4 | $96.92 | Automatic Execution |
13:59:28 - 08-Aug-25 |
| Sell* | 21 | $96.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 40 | $96.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 9 | $96.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 47 | $96.92 | Automatic Execution |
13:59:01 - 08-Aug-25 |
| Sell* | 68 | $96.92 | Automatic Execution |
13:59:01 - 08-Aug-25 |
| Sell* | 68 | $96.92 | Automatic Execution |
13:59:01 - 08-Aug-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
13:58:46 - 08-Aug-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
13:58:19 - 08-Aug-25 |
| Buy* | 45 | $96.92 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Buy* | 10 | $96.92 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Sell* | 5 | $96.93 | Automatic Execution |
13:57:43 - 08-Aug-25 |
| Sell* | 114 | $96.94 | Automatic Execution |
13:56:54 - 08-Aug-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
13:56:54 - 08-Aug-25 |
| Buy* | 7 | $96.96 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Buy* | 7 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Sell* | 3 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Sell* | 15 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Sell* | 15 | $96.97 | Automatic Execution |
13:56:20 - 08-Aug-25 |
| Unknown* | 200 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 200 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 200 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 200 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 200 | $96.97 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Sell* | 204 | $96.96 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Sell* | 30 | $96.96 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 30 | $96.96 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Buy* | 50 | $96.96 | Automatic Execution |
13:56:05 - 08-Aug-25 |
| Sell* | 21 | $96.95 | Automatic Execution |
13:55:53 - 08-Aug-25 |
| Sell* | 29 | $96.95 | Automatic Execution |
13:55:53 - 08-Aug-25 |
| Buy* | 12 | $96.95 | Automatic Execution |
13:55:53 - 08-Aug-25 |
| Buy* | 17 | $96.95 | Automatic Execution |
13:55:53 - 08-Aug-25 |
| Unknown* | 5 | $96.945 | Automatic Execution |
13:55:53 - 08-Aug-25 |
| Unknown* | 4 | $96.945 | Automatic Execution |
13:55:43 - 08-Aug-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 26 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 6 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 15 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 900 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 23 | $96.95 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Unknown* | 619 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 9 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 9 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 4 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 96 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 96 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 185 | $96.97 | Automatic Execution |
13:54:59 - 08-Aug-25 |
| Sell* | 93 | $96.97 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Sell* | 40 | $96.98 | Automatic Execution |
13:54:21 - 08-Aug-25 |
| Sell* | 900 | $96.98 | Automatic Execution |
13:54:21 - 08-Aug-25 |
| Sell* | 3 | $96.98 | Automatic Execution |
13:54:21 - 08-Aug-25 |
| Sell* | 200 | $96.98 | Automatic Execution |
13:54:21 - 08-Aug-25 |
| Sell* | 11 | $96.98 | Automatic Execution |
13:54:21 - 08-Aug-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 51 | $96.98 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 88 | $96.98 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 10 | $96.98 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Unknown* | 99 | $96.985 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:53:42 - 08-Aug-25 |
| Buy* | 6 | $96.98 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Sell* | 894 | $96.98 | Automatic Execution |
13:53:23 - 08-Aug-25 |
| Sell* | 6 | $96.98 | Automatic Execution |
13:53:23 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Buy* | 7 | $96.97 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
13:53:06 - 08-Aug-25 |
| Buy* | 25 | $96.96 | Automatic Execution |
13:53:06 - 08-Aug-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 85 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 815 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 10 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 35 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Buy* | 87 | $96.96 | Automatic Execution |
13:52:34 - 08-Aug-25 |
| Buy* | 13 | $96.96 | Automatic Execution |
13:52:34 - 08-Aug-25 |
| Unknown* | 1 | $96.955 | Automatic Execution |
13:52:34 - 08-Aug-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:52:33 - 08-Aug-25 |
| Unknown* | 1 | $96.94 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Sell* | 9 | $96.94 | Automatic Execution |
13:51:44 - 08-Aug-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
13:51:44 - 08-Aug-25 |
| Buy* | 84 | $96.94 | Automatic Execution |
13:51:44 - 08-Aug-25 |
| Buy* | 16 | $96.94 | Automatic Execution |
13:51:44 - 08-Aug-25 |
| Buy* | 57 | $96.92 | Automatic Execution |
13:51:37 - 08-Aug-25 |
| Buy* | 199 | $96.92 | Automatic Execution |
13:51:37 - 08-Aug-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:51:37 - 08-Aug-25 |
| Unknown* | 50 | $96.92 | Automatic Execution |
13:51:34 - 08-Aug-25 |
| Sell* | 165 | $96.92 | Automatic Execution |
13:51:34 - 08-Aug-25 |
| Sell* | 35 | $96.92 | Automatic Execution |
13:51:34 - 08-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 700 | $96.93 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 218 | $96.94 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 282 | $96.94 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 18 | $96.94 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 66 | $96.94 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 116 | $96.94 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 900 | $96.94 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 200 | $96.94 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Buy* | 7 | $96.95 | Automatic Execution |
13:50:31 - 08-Aug-25 |
| Sell* | 424 | $96.94 | Automatic Execution |
13:50:10 - 08-Aug-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Unknown* | 58 | $96.94 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Sell* | 900 | $96.94 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Sell* | 145 | $96.94 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Sell* | 255 | $96.94 | Automatic Execution |
13:49:58 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:49:55 - 08-Aug-25 |
| Unknown* | 3 | $96.945 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Sell* | 189 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 9 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 68 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 448 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 10 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 82 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 104 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:49:13 - 08-Aug-25 |
| Buy* | 13 | $96.95 | Automatic Execution |
13:49:07 - 08-Aug-25 |
| Unknown* | 21 | $96.93 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Sell* | 13 | $96.93 | Automatic Execution |
13:48:55 - 08-Aug-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:48:55 - 08-Aug-25 |
| Buy* | 6 | $96.93 | Automatic Execution |
13:48:52 - 08-Aug-25 |
| Buy* | 15 | $96.93 | Automatic Execution |
13:48:52 - 08-Aug-25 |
| Buy* | 282 | $96.92 | Automatic Execution |
13:48:43 - 08-Aug-25 |
| Unknown* | 19 | $96.91 | Automatic Execution |
13:48:36 - 08-Aug-25 |
| Sell* | 87 | $96.92 | Automatic Execution |
13:48:30 - 08-Aug-25 |
| Sell* | 200 | $96.92 | Automatic Execution |
13:48:30 - 08-Aug-25 |
| Sell* | 7 | $96.92 | Automatic Execution |
13:48:30 - 08-Aug-25 |
| Buy* | 9 | $96.92 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 82 | $96.92 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 9 | $96.915 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 91 | $96.915 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 7 | $96.90 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Unknown* | 18 | $96.89 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Unknown* | 18 | $96.89 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 132 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 148 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Buy* | 32 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 18 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 68 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 32 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Unknown* | 82 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Unknown* | 275 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Unknown* | 31 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Unknown* | 162 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Unknown* | 50 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Sell* | 24 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Sell* | 200 | $96.90 | Automatic Execution |
13:48:14 - 08-Aug-25 |
| Sell* | 500 | $96.91 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 68 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 18 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 9 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 40 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 300 | $96.92 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 28 | $96.93 | Automatic Execution |
13:48:04 - 08-Aug-25 |
| Sell* | 4 | $96.93 | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 40 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 60 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 140 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 60 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:47:03 - 08-Aug-25 |
| Sell* | 900 | $96.93 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Unknown* | 9 | $96.93 | Automatic Execution |
13:46:53 - 08-Aug-25 |
| Buy* | 6 | $96.93 | Automatic Execution |
13:46:53 - 08-Aug-25 |
| Buy* | 5 | $96.92 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Sell* | 40 | $96.91 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 35 | $96.91 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
13:46:22 - 08-Aug-25 |
| Buy* | 37 | $96.92 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 70 | $96.92 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 95 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 27 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 600 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 173 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 30 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 70 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 2 | $96.92 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 897 | $96.93 | Automatic Execution |
13:46:04 - 08-Aug-25 |
| Sell* | 3 | $96.93 | Automatic Execution |
13:46:04 - 08-Aug-25 |
| Sell* | 5 | $96.93 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Sell* | 32 | $96.93 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Sell* | 12 | $96.93 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Sell* | 188 | $96.93 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Sell* | 233 | $96.87 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Sell* | 462 | $96.87 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Buy* | 22 | $96.87 | Automatic Execution |
13:33:28 - 08-Aug-25 |
| Buy* | 378 | $96.87 | Automatic Execution |
13:33:28 - 08-Aug-25 |
| Sell* | 22 | $96.865 | Automatic Execution |
13:33:28 - 08-Aug-25 |
| Sell* | 900 | $96.86 | Automatic Execution |
13:33:09 - 08-Aug-25 |
| Sell* | 23 | $96.86 | Automatic Execution |
13:32:58 - 08-Aug-25 |
| Sell* | 2 | $96.86 | Automatic Execution |
13:32:58 - 08-Aug-25 |
| Sell* | 4 | $96.86 | Automatic Execution |
13:32:58 - 08-Aug-25 |
| Sell* | 342 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 85 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 143 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 330 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 11 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 14 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Sell* | 395 | $96.86 | Automatic Execution |
13:32:50 - 08-Aug-25 |
| Sell* | 15 | $96.86 | Automatic Execution |
13:32:50 - 08-Aug-25 |
| Sell* | 7 | $96.86 | Automatic Execution |
13:32:50 - 08-Aug-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Buy* | 51 | $96.85 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Buy* | 149 | $96.85 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Buy* | 51 | $96.85 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Buy* | 191 | $96.85 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Buy* | 58 | $96.85 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 3 | $96.82 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 477 | $96.83 | Automatic Execution |
13:31:41 - 08-Aug-25 |
| Sell* | 423 | $96.83 | Automatic Execution |
13:31:41 - 08-Aug-25 |
| Sell* | 12 | $96.84 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 8 | $96.84 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 76 | $96.82 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 7 | $96.82 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 17 | $96.82 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 200 | $96.81 | Automatic Execution |
13:31:18 - 08-Aug-25 |
| Buy* | 139 | $96.79 | Automatic Execution |
13:31:14 - 08-Aug-25 |
| Buy* | 155 | $96.79 | Automatic Execution |
13:31:14 - 08-Aug-25 |
| Unknown* | 35 | $96.79 | Automatic Execution |
13:31:06 - 08-Aug-25 |
| Sell* | 3 | $96.79 | Automatic Execution |
13:31:06 - 08-Aug-25 |
| Sell* | 327 | $96.79 | Automatic Execution |
13:31:06 - 08-Aug-25 |
| Sell* | 61 | $96.79 | Automatic Execution |
13:31:06 - 08-Aug-25 |
| Sell* | 573 | $96.79 | Automatic Execution |
13:31:06 - 08-Aug-25 |
| Sell* | 3 | $96.79 | Automatic Execution |
13:30:34 - 08-Aug-25 |
| Buy* | 3 | $96.77 | Automatic Execution |
13:30:10 - 08-Aug-25 |
| Sell* | 189 | $96.76 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 11 | $96.76 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
13:29:54 - 08-Aug-25 |
| Sell* | 200 | $96.77 | Automatic Execution |
13:29:49 - 08-Aug-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 499 | $96.79 | Automatic Execution |
13:29:35 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
13:29:35 - 08-Aug-25 |
| Sell* | 16 | $96.79 | Automatic Execution |
13:29:34 - 08-Aug-25 |
| Sell* | 89 | $96.79 | Automatic Execution |
13:29:34 - 08-Aug-25 |
| Sell* | 784 | $96.80 | Automatic Execution |
13:29:33 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
13:29:33 - 08-Aug-25 |
| Sell* | 16 | $96.80 | Automatic Execution |
13:29:33 - 08-Aug-25 |
| Sell* | 6 | $96.79 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 489 | $96.79 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 9 | $96.79 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 803 | $96.80 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Sell* | 97 | $96.80 | Automatic Execution |
13:29:11 - 08-Aug-25 |
| Buy* | 16 | $96.81 | Automatic Execution |
13:29:09 - 08-Aug-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
13:29:09 - 08-Aug-25 |
| Buy* | 4 | $96.80 | Automatic Execution |
13:29:09 - 08-Aug-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 3 | $96.79 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 25 | $96.79 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Sell* | 9 | $96.77 | Automatic Execution |
13:27:41 - 08-Aug-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
13:27:25 - 08-Aug-25 |
| Unknown* | 1 | $96.76 | Automatic Execution |
13:27:20 - 08-Aug-25 |
| Unknown* | 4 | $96.76 | Automatic Execution |
13:27:20 - 08-Aug-25 |
| Unknown* | 2 | $96.76 | Automatic Execution |
13:27:20 - 08-Aug-25 |
| Unknown* | 4 | $96.76 | Automatic Execution |
13:27:20 - 08-Aug-25 |
| Unknown* | 1 | $96.76 | Automatic Execution |
13:27:20 - 08-Aug-25 |
| Sell* | 7 | $96.78 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Sell* | 18 | $96.78 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Buy* | 3 | $96.78 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Sell* | 35 | $96.77 | Automatic Execution |
13:27:01 - 08-Aug-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Sell* | 10 | $96.77 | Automatic Execution |
13:25:50 - 08-Aug-25 |
| Sell* | 33 | $96.77 | Automatic Execution |
13:25:50 - 08-Aug-25 |
| Sell* | 11 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Buy* | 123 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 57 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 10 | $96.78 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Buy* | 18 | $96.78 | Automatic Execution |
13:25:39 - 08-Aug-25 |
| Buy* | 6 | $96.78 | Automatic Execution |
13:25:39 - 08-Aug-25 |
| Sell* | 4 | $96.77 | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Unknown* | 20 | $96.785 | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Sell* | 23 | $96.77 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
13:25:06 - 08-Aug-25 |
| Sell* | 20 | $96.75 | Automatic Execution |
13:24:49 - 08-Aug-25 |
| Sell* | 4 | $96.75 | Automatic Execution |
13:24:49 - 08-Aug-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
13:24:49 - 08-Aug-25 |
| Sell* | 2 | $96.75 | Automatic Execution |
13:24:49 - 08-Aug-25 |
| Sell* | 5 | $96.74 | Automatic Execution |
13:24:25 - 08-Aug-25 |
| Sell* | 40 | $96.74 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Sell* | 2 | $96.71 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Buy* | 50 | $96.72 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Unknown* | 20 | $96.72 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 5 | $96.72 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 5 | $96.72 | Automatic Execution |
13:23:03 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Sell* | 5 | $96.71 | Automatic Execution |
13:22:37 - 08-Aug-25 |
| Sell* | 2 | $96.72 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 2 | $96.72 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 5 | $96.71 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 13 | $96.71 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Buy* | 14 | $96.70 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 300 | $96.69 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 11 | $96.69 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Unknown* | 100 | $96.68 | Automatic Execution |
13:22:26 - 08-Aug-25 |
| Sell* | 6 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 3 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Sell* | 97 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 14 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 17 | $96.68 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 300 | $96.67 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 75 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 13 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 11 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 20 | $96.66 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 202 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 552 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 146 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 3 | $96.67 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 218 | $96.64 | Automatic Execution |
13:20:28 - 08-Aug-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
13:20:28 - 08-Aug-25 |
| Sell* | 99 | $96.64 | Automatic Execution |
13:20:28 - 08-Aug-25 |
| Sell* | 580 | $96.64 | Automatic Execution |
13:20:28 - 08-Aug-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
13:20:15 - 08-Aug-25 |
| Sell* | 50 | $96.62 | Automatic Execution |
13:20:11 - 08-Aug-25 |
| Sell* | 50 | $96.62 | Automatic Execution |
13:20:11 - 08-Aug-25 |
| Buy* | 6 | $96.62 | Automatic Execution |
13:20:11 - 08-Aug-25 |
| Buy* | 144 | $96.61 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Buy* | 144 | $96.61 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Buy* | 68 | $96.61 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Unknown* | 1 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 310 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 14 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 556 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 3 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 4 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
13:20:04 - 08-Aug-25 |
| Unknown* | 40 | $96.61 | Automatic Execution |
13:19:59 - 08-Aug-25 |
| Unknown* | 10 | $96.61 | Automatic Execution |
13:19:59 - 08-Aug-25 |
| Unknown* | 50 | $96.61 | Automatic Execution |
13:19:59 - 08-Aug-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
13:19:15 - 08-Aug-25 |
| Sell* | 600 | $96.62 | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Unknown* | 1 | $96.62 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 528 | $96.59 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Sell* | 65 | $96.59 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Sell* | 2 | $96.59 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Sell* | 288 | $96.59 | Automatic Execution |
13:18:11 - 08-Aug-25 |
| Unknown* | 7 | $96.60 | Automatic Execution |
13:17:58 - 08-Aug-25 |
| Buy* | 13 | $96.58 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Sell* | 266 | $96.59 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Buy* | 9 | $96.59 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Buy* | 25 | $96.59 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Sell* | 5 | $96.61 | Automatic Execution |
13:17:27 - 08-Aug-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Sell* | 2 | $96.61 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Unknown* | 13 | $96.61 | Automatic Execution |
13:16:05 - 08-Aug-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
13:15:57 - 08-Aug-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
13:15:57 - 08-Aug-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
13:15:57 - 08-Aug-25 |
| Unknown* | 1 | $96.64 | Automatic Execution |
13:15:44 - 08-Aug-25 |
| Buy* | 300 | $96.64 | Automatic Execution |
13:15:44 - 08-Aug-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
13:15:44 - 08-Aug-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
13:15:44 - 08-Aug-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
13:15:42 - 08-Aug-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
13:15:42 - 08-Aug-25 |
| Sell* | 3 | $96.62 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Buy* | 52 | $96.62 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
13:02:46 - 08-Aug-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Buy* | 3 | $96.71 | Automatic Execution |
13:01:51 - 08-Aug-25 |
| Buy* | 70 | $96.70 | Automatic Execution |
13:01:46 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:01:46 - 08-Aug-25 |
| Sell* | 2 | $96.69 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 4 | $96.76 | Automatic Execution |
13:00:58 - 08-Aug-25 |
| Sell* | 3 | $96.76 | Automatic Execution |
13:00:58 - 08-Aug-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Sell* | 76 | $96.765 | Automatic Execution |
13:00:04 - 08-Aug-25 |
| Sell* | 5 | $96.765 | Automatic Execution |
13:00:04 - 08-Aug-25 |
| Sell* | 50 | $96.765 | Automatic Execution |
13:00:04 - 08-Aug-25 |
| Sell* | 10 | $96.765 | Automatic Execution |
13:00:04 - 08-Aug-25 |
| Unknown* | 100 | $96.76 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Unknown* | 100 | $96.76 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Buy* | 64 | $96.76 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
12:59:56 - 08-Aug-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
12:59:47 - 08-Aug-25 |
| Buy* | 2 | $96.735 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Buy* | 2 | $96.735 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:59:31 - 08-Aug-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:58:57 - 08-Aug-25 |
| Buy* | 18 | $96.77 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 45 | $96.77 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 33 | $96.77 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 68 | $96.76 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 100 | $96.755 | Automatic Execution |
12:58:31 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 91 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 9 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 68 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:58:28 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:57:47 - 08-Aug-25 |
| Sell* | 20 | $96.76 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 109 | $96.76 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 50 | $96.765 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 50 | $96.765 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Buy* | 18 | $96.76 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Unknown* | 100 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Unknown* | 5 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 20 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Buy* | 15 | $96.76 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 20 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 5 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 68 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 68 | $96.75 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:56:54 - 08-Aug-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
12:56:33 - 08-Aug-25 |
| Sell* | 7 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Buy* | 10 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Buy* | 7 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Sell* | 5 | $96.77 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Unknown* | 50 | $96.765 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 93 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 68 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 57 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 11 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Unknown* | 1 | $96.78 | Automatic Execution |
12:56:08 - 08-Aug-25 |
| Buy* | 9 | $96.77 | Automatic Execution |
12:55:48 - 08-Aug-25 |
| Buy* | 9 | $96.765 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 93 | $96.76 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 3 | $96.70 | Automatic Execution |
12:54:32 - 08-Aug-25 |
| Sell* | 3 | $96.72 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:53:55 - 08-Aug-25 |
| Sell* | 9 | $96.76 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 54 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 46 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 50 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 50 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 54 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 37 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 9 | $96.77 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 3 | $96.76 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
12:53:47 - 08-Aug-25 |
| Sell* | 5 | $96.77 | Automatic Execution |
12:53:47 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:53:43 - 08-Aug-25 |
| Buy* | 99 | $96.78 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Unknown* | 25 | $96.77 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 75 | $96.77 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
12:53:39 - 08-Aug-25 |
| Unknown* | 9 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Unknown* | 33 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Buy* | 62 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Buy* | 38 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Buy* | 4 | $96.73 | Automatic Execution |
12:52:57 - 08-Aug-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
12:52:27 - 08-Aug-25 |
| Sell* | 19 | $96.76 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
12:52:05 - 08-Aug-25 |
| Unknown* | 6 | $96.77 | Automatic Execution |
12:52:05 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:52:05 - 08-Aug-25 |
| Sell* | 6 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 40 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Unknown* | 6 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 6 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 18 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 82 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 18 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 6 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 76 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 64 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 36 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 11 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 38 | $96.81 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 43 | $96.81 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 10 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 20 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 36 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 38 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 162 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 10 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 9 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 19 | $96.79 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Unknown* | 1 | $96.785 | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Unknown* | 100 | $96.775 | Automatic Execution |
12:51:12 - 08-Aug-25 |
| Buy* | 99 | $96.80 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 11 | $96.80 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:50:50 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:50:50 - 08-Aug-25 |
| Buy* | 90 | $96.80 | Automatic Execution |
12:50:44 - 08-Aug-25 |
| Buy* | 10 | $96.80 | Automatic Execution |
12:50:44 - 08-Aug-25 |
| Buy* | 50 | $96.79 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
12:50:34 - 08-Aug-25 |
| Buy* | 50 | $96.79 | Automatic Execution |
12:50:34 - 08-Aug-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
12:49:45 - 08-Aug-25 |
| Buy* | 80 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 20 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 80 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 10 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 10 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Buy* | 50 | $96.81 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Buy* | 50 | $96.81 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
12:48:58 - 08-Aug-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:48:58 - 08-Aug-25 |
| Buy* | 50 | $96.81 | Automatic Execution |
12:48:58 - 08-Aug-25 |
| Buy* | 50 | $96.81 | Automatic Execution |
12:48:58 - 08-Aug-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
12:48:58 - 08-Aug-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Buy* | 17 | $96.80 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:48:52 - 08-Aug-25 |
| Buy* | 73 | $96.80 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
12:48:45 - 08-Aug-25 |
| Unknown* | 80 | $96.78 | Automatic Execution |
12:48:43 - 08-Aug-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:48:17 - 08-Aug-25 |
| Sell* | 3 | $96.76 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 2 | $96.765 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 1 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 4 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 31 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 63 | $96.77 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 50 | $96.775 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 42 | $96.775 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Unknown* | 8 | $96.775 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Buy* | 15 | $96.79 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Buy* | 4 | $96.79 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:47:42 - 08-Aug-25 |
| Buy* | 100 | $96.795 | Automatic Execution |
12:47:34 - 08-Aug-25 |
| Sell* | 38 | $96.80 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Unknown* | 100 | $96.805 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Buy* | 60 | $96.81 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Unknown* | 2 | $96.80 | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Unknown* | 50 | $96.80 | Automatic Execution |
12:47:06 - 08-Aug-25 |
| Unknown* | 50 | $96.81 | Automatic Execution |
12:46:53 - 08-Aug-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:46:47 - 08-Aug-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
12:46:47 - 08-Aug-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:46:41 - 08-Aug-25 |
| Sell* | 100 | $96.835 | Automatic Execution |
12:46:36 - 08-Aug-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Unknown* | 10 | $96.845 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 77 | $96.855 | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 100 | $96.855 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Unknown* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Unknown* | 36 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Unknown* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Sell* | 51 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Buy* | 35 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Sell* | 77 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Sell* | 23 | $96.86 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Sell* | 100 | $96.865 | Automatic Execution |
12:46:23 - 08-Aug-25 |
| Sell* | 100 | $96.865 | Automatic Execution |
12:46:20 - 08-Aug-25 |
| Sell* | 1 | $96.865 | Automatic Execution |
12:46:14 - 08-Aug-25 |
| Buy* | 92 | $96.86 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 8 | $96.86 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 92 | $96.855 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 9 | $96.855 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 1 | $96.855 | Automatic Execution |
12:46:12 - 08-Aug-25 |
| Buy* | 5 | $96.855 | Automatic Execution |
12:45:59 - 08-Aug-25 |
| Buy* | 9 | $96.855 | Automatic Execution |
12:45:58 - 08-Aug-25 |
| Buy* | 100 | $96.855 | Automatic Execution |
12:45:53 - 08-Aug-25 |
| Sell* | 73 | $96.845 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Buy* | 11 | $96.85 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Buy* | 89 | $96.85 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Unknown* | 11 | $96.845 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:45:51 - 08-Aug-25 |
| Unknown* | 7 | $96.84 | Automatic Execution |
12:45:48 - 08-Aug-25 |
| Unknown* | 7 | $96.84 | Automatic Execution |
12:45:48 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Buy* | 8 | $96.79 | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
12:31:38 - 08-Aug-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:31:37 - 08-Aug-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Unknown* | 206 | $96.75 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Unknown* | 120 | $96.75 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 325 | $96.75 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 4 | $96.75 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 11 | $96.74 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 8 | $96.74 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
12:31:13 - 08-Aug-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:30:56 - 08-Aug-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:30:49 - 08-Aug-25 |
| Unknown* | 9 | $96.74 | Automatic Execution |
12:30:49 - 08-Aug-25 |
| Unknown* | 97 | $96.74 | Automatic Execution |
12:30:49 - 08-Aug-25 |
| Buy* | 3 | $96.74 | Automatic Execution |
12:30:49 - 08-Aug-25 |
| Unknown* | 70 | $96.74 | Automatic Execution |
12:30:47 - 08-Aug-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
12:30:47 - 08-Aug-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:30:47 - 08-Aug-25 |
| Sell* | 10 | $96.74 | Automatic Execution |
12:30:47 - 08-Aug-25 |
| Unknown* | 100 | $96.74 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Unknown* | 1 | $96.74 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Unknown* | 11 | $96.74 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Unknown* | 11 | $96.74 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Unknown* | 1 | $96.74 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Sell* | 6 | $96.71 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 60 | $96.71 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 34 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 50 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 50 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 2 | $96.71 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 8 | $96.72 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Unknown* | 100 | $96.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 10 | $96.71 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Unknown* | 29 | $96.71 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Unknown* | 12 | $96.71 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Unknown* | 18 | $96.71 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Buy* | 35 | $96.71 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Sell* | 18 | $96.70 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 88 | $96.71 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 12 | $96.71 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 9 | $96.70 | Automatic Execution |
12:29:18 - 08-Aug-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
12:29:12 - 08-Aug-25 |
| Unknown* | 22 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 71 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 22 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 26 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 2 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 38 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 62 | $96.69 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 76 | $96.68 | Automatic Execution |
12:28:56 - 08-Aug-25 |
| Buy* | 22 | $96.68 | Automatic Execution |
12:28:56 - 08-Aug-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Unknown* | 3 | $96.67 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Unknown* | 2 | $96.67 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 28 | $96.68 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Sell* | 15 | $96.70 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 74 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Unknown* | 1 | $96.695 | Automatic Execution |
12:26:57 - 08-Aug-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:26:56 - 08-Aug-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 33 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Unknown* | 23 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Buy* | 17 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Buy* | 1,138 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Buy* | 14 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Buy* | 187 | $96.69 | Automatic Execution |
12:26:39 - 08-Aug-25 |
| Sell* | 2 | $96.69 | Automatic Execution |
12:26:33 - 08-Aug-25 |
| Sell* | 2 | $96.69 | Automatic Execution |
12:26:33 - 08-Aug-25 |
| Sell* | 3 | $96.69 | Automatic Execution |
12:26:33 - 08-Aug-25 |
| Sell* | 43 | $96.71 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 5 | $96.71 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 4 | $96.71 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Buy* | 30 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 260 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 70 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 63 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 30 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 70 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 70 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 8 | $96.73 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Buy* | 18 | $96.72 | Automatic Execution |
12:25:46 - 08-Aug-25 |
| Buy* | 4 | $96.72 | Automatic Execution |
12:25:23 - 08-Aug-25 |
| Buy* | 18 | $96.72 | Automatic Execution |
12:25:23 - 08-Aug-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Buy* | 13 | $96.73 | Automatic Execution |
12:25:00 - 08-Aug-25 |
| Buy* | 5 | $96.73 | Automatic Execution |
12:25:00 - 08-Aug-25 |
| Unknown* | 10 | $96.72 | Automatic Execution |
12:24:54 - 08-Aug-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Buy* | 99 | $96.71 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Unknown* | 3 | $96.705 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Unknown* | 1 | $96.705 | Automatic Execution |
12:24:37 - 08-Aug-25 |
| Buy* | 27 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 29 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 54 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 7 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 19 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 6 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Unknown* | 18 | $96.705 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 83 | $96.705 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 6 | $96.72 | Automatic Execution |
12:23:45 - 08-Aug-25 |
| Sell* | 12 | $96.72 | Automatic Execution |
12:23:45 - 08-Aug-25 |
| Sell* | 6 | $96.72 | Automatic Execution |
12:23:45 - 08-Aug-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 4 | $96.75 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
12:23:08 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:23:08 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:23:08 - 08-Aug-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
12:22:42 - 08-Aug-25 |
| Sell* | 4 | $96.745 | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Buy* | 200 | $96.75 | Automatic Execution |
12:22:20 - 08-Aug-25 |
| Sell* | 20 | $96.74 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Buy* | 5 | $96.74 | Automatic Execution |
12:22:09 - 08-Aug-25 |
| Sell* | 7 | $96.74 | Automatic Execution |
12:21:59 - 08-Aug-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Buy* | 88 | $96.74 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Buy* | 12 | $96.74 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Buy* | 28 | $96.74 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Buy* | 13 | $96.74 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Unknown* | 7 | $96.73 | Automatic Execution |
12:21:40 - 08-Aug-25 |
| Sell* | 7 | $96.73 | Automatic Execution |
12:21:40 - 08-Aug-25 |
| Unknown* | 56 | $96.73 | Automatic Execution |
12:21:40 - 08-Aug-25 |
| Sell* | 5 | $96.74 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 40 | $96.74 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 5 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 32 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 7 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 38 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 12 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 56 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 56 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Buy* | 51 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 48 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 12 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 138 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 50 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 12 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 125 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 56 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 19 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Sell* | 70 | $96.75 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Sell* | 5 | $96.75 | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Sell* | 7 | $96.77 | Automatic Execution |
12:20:37 - 08-Aug-25 |
| Sell* | 4 | $96.77 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:20:33 - 08-Aug-25 |
| Unknown* | 11 | $96.76 | Automatic Execution |
12:20:33 - 08-Aug-25 |
| Sell* | 7 | $96.76 | Automatic Execution |
12:20:33 - 08-Aug-25 |
| Sell* | 9 | $96.76 | Automatic Execution |
12:20:33 - 08-Aug-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 10 | $96.78 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 10 | $96.78 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
12:20:13 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:20:13 - 08-Aug-25 |
| Unknown* | 55 | $96.785 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 11 | $96.79 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 21 | $96.78 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 4 | $96.78 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Unknown* | 16 | $96.80 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 900 | $96.80 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Sell* | 32 | $96.80 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Sell* | 59 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 6 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 271 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 29 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 600 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 65 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 83 | $96.81 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 900 | $96.81 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 35 | $96.81 | Automatic Execution |
12:17:55 - 08-Aug-25 |
| Sell* | 70 | $96.82 | Automatic Execution |
12:17:46 - 08-Aug-25 |
| Sell* | 900 | $96.82 | Automatic Execution |
12:17:46 - 08-Aug-25 |
| Sell* | 5 | $96.82 | Automatic Execution |
12:17:46 - 08-Aug-25 |
| Sell* | 40 | $96.82 | Automatic Execution |
12:17:43 - 08-Aug-25 |
| Sell* | 28 | $96.82 | Automatic Execution |
12:17:43 - 08-Aug-25 |
| Sell* | 12 | $96.82 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Sell* | 92 | $96.82 | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:17:23 - 08-Aug-25 |
| Sell* | 7 | $96.81 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 3 | $96.81 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 40 | $96.81 | Automatic Execution |
12:17:13 - 08-Aug-25 |
| Sell* | 4 | $96.80 | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 12 | $96.80 | Automatic Execution |
12:16:59 - 08-Aug-25 |
| Sell* | 5 | $96.80 | Automatic Execution |
12:16:59 - 08-Aug-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 3 | $96.79 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Sell* | 800 | $96.80 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 68 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 32 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Unknown* | 4 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
12:16:44 - 08-Aug-25 |
| Buy* | 3 | $96.80 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Buy* | 77 | $96.78 | Automatic Execution |
12:16:33 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:16:33 - 08-Aug-25 |
| Sell* | 377 | $96.78 | Automatic Execution |
12:16:28 - 08-Aug-25 |
| Sell* | 434 | $96.78 | Automatic Execution |
12:16:28 - 08-Aug-25 |
| Sell* | 89 | $96.78 | Automatic Execution |
12:16:28 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 2 | $96.78 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 8 | $96.77 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Sell* | 4 | $96.76 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 11 | $96.76 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 8 | $96.76 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 54 | $96.76 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 18 | $96.76 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 40 | $96.58 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Sell* | 4 | $96.58 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Sell* | 7 | $96.58 | Automatic Execution |
11:59:48 - 08-Aug-25 |
| Buy* | 24 | $96.58 | Automatic Execution |
11:59:27 - 08-Aug-25 |
| Unknown* | 3 | $96.58 | Automatic Execution |
11:58:59 - 08-Aug-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:58:44 - 08-Aug-25 |
| Sell* | 4 | $96.57 | Automatic Execution |
11:58:44 - 08-Aug-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:58:44 - 08-Aug-25 |
| Sell* | 5 | $96.57 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 75 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 47 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 53 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 55 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 45 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 31 | $96.57 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Sell* | 500 | $96.57 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Unknown* | 571 | $96.60 | Automatic Execution |
11:57:52 - 08-Aug-25 |
| Unknown* | 329 | $96.60 | Automatic Execution |
11:57:52 - 08-Aug-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
11:57:52 - 08-Aug-25 |
| Sell* | 5 | $96.61 | Automatic Execution |
11:57:52 - 08-Aug-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Unknown* | 900 | $96.61 | Automatic Execution |
11:57:18 - 08-Aug-25 |
| Sell* | 30 | $96.61 | Automatic Execution |
11:57:18 - 08-Aug-25 |
| Sell* | 5 | $96.61 | Automatic Execution |
11:57:18 - 08-Aug-25 |
| Sell* | 4 | $96.62 | Automatic Execution |
11:57:07 - 08-Aug-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:56:30 - 08-Aug-25 |
| Sell* | 622 | $96.61 | Automatic Execution |
11:56:30 - 08-Aug-25 |
| Sell* | 10 | $96.62 | Automatic Execution |
11:56:30 - 08-Aug-25 |
| Sell* | 5 | $96.63 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Sell* | 900 | $96.63 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:56:26 - 08-Aug-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 2 | $96.61 | Automatic Execution |
11:56:01 - 08-Aug-25 |
| Buy* | 24 | $96.59 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Unknown* | 12 | $96.58 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Unknown* | 15 | $96.58 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 692 | $96.58 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Sell* | 7 | $96.58 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Sell* | 27 | $96.58 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Sell* | 74 | $96.58 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Sell* | 5 | $96.58 | Automatic Execution |
11:55:34 - 08-Aug-25 |
| Unknown* | 6 | $96.59 | Automatic Execution |
11:55:30 - 08-Aug-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
11:55:25 - 08-Aug-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Unknown* | 84 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Unknown* | 290 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Unknown* | 26 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Sell* | 16 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Sell* | 900 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Sell* | 84 | $96.56 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:54:58 - 08-Aug-25 |
| Sell* | 638 | $96.58 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 262 | $96.58 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 7 | $96.56 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 8 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 39 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 8 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 40 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 66 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 11 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 600 | $96.56 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:54:23 - 08-Aug-25 |
| Buy* | 17 | $96.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Buy* | 34 | $96.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Buy* | 49 | $96.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Unknown* | 8 | $96.555 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Unknown* | 9 | $96.555 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 400 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 26 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 40 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 12 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 22 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 72 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 6 | $96.53 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 8 | $96.52 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 26 | $96.52 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 6 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 76 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 53 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 771 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Sell* | 6 | $96.50 | Automatic Execution |
11:54:04 - 08-Aug-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
11:53:49 - 08-Aug-25 |
| Buy* | 24 | $96.51 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 3 | $96.485 | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Sell* | 546 | $96.50 | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Sell* | 254 | $96.50 | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:52:42 - 08-Aug-25 |
| Buy* | 6 | $96.49 | Automatic Execution |
11:52:42 - 08-Aug-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:52:42 - 08-Aug-25 |
| Sell* | 32 | $96.48 | Automatic Execution |
11:52:08 - 08-Aug-25 |
| Sell* | 3 | $96.48 | Automatic Execution |
11:52:08 - 08-Aug-25 |
| Sell* | 200 | $96.48 | Automatic Execution |
11:52:08 - 08-Aug-25 |
| Sell* | 200 | $96.49 | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
11:51:59 - 08-Aug-25 |
| Sell* | 500 | $96.50 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Sell* | 890 | $96.50 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Sell* | 7 | $96.51 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 817 | $96.51 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 83 | $96.51 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 6 | $96.51 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 3 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 196 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 204 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Sell* | 11 | $96.51 | Automatic Execution |
11:51:17 - 08-Aug-25 |
| Sell* | 5 | $96.51 | Automatic Execution |
11:51:17 - 08-Aug-25 |
| Buy* | 24 | $96.51 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Unknown* | 71 | $96.505 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:50:43 - 08-Aug-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
11:50:43 - 08-Aug-25 |
| Buy* | 94 | $96.50 | Automatic Execution |
11:50:43 - 08-Aug-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
11:50:43 - 08-Aug-25 |
| Sell* | 4 | $96.49 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Sell* | 9 | $96.48 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 7 | $96.48 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 6 | $96.49 | Automatic Execution |
11:49:58 - 08-Aug-25 |
| Buy* | 89 | $96.49 | Automatic Execution |
11:49:54 - 08-Aug-25 |
| Buy* | 11 | $96.49 | Automatic Execution |
11:49:54 - 08-Aug-25 |
| Buy* | 51 | $96.48 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Buy* | 9 | $96.48 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Buy* | 91 | $96.48 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Buy* | 9 | $96.47 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Sell* | 5 | $96.48 | Automatic Execution |
11:49:35 - 08-Aug-25 |
| Sell* | 7 | $96.48 | Automatic Execution |
11:49:35 - 08-Aug-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
11:49:35 - 08-Aug-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Sell* | 10 | $96.46 | Automatic Execution |
11:49:05 - 08-Aug-25 |
| Buy* | 39 | $96.47 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Sell* | 5 | $96.46 | Automatic Execution |
11:48:31 - 08-Aug-25 |
| Sell* | 6 | $96.46 | Automatic Execution |
11:48:31 - 08-Aug-25 |
| Sell* | 7 | $96.46 | Automatic Execution |
11:48:26 - 08-Aug-25 |
| Sell* | 9 | $96.46 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 67 | $96.44 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Buy* | 72 | $96.44 | Automatic Execution |
11:47:49 - 08-Aug-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
11:47:38 - 08-Aug-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
11:47:38 - 08-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Sell* | 27 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
11:46:34 - 08-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
11:46:10 - 08-Aug-25 |
| Buy* | 11 | $96.38 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 33 | $96.365 | Automatic Execution |
11:45:48 - 08-Aug-25 |
| Sell* | 9 | $96.37 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 63 | $96.37 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 7 | $96.37 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 2 | $96.61 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 6 | $96.61 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 23 | $96.60 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 5 | $96.59 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Sell* | 8 | $96.59 | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Sell* | 13 | $96.59 | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 15 | $96.60 | Automatic Execution |
11:27:49 - 08-Aug-25 |
| Buy* | 8 | $96.60 | Automatic Execution |
11:27:49 - 08-Aug-25 |
| Sell* | 12 | $96.58 | Automatic Execution |
11:27:36 - 08-Aug-25 |
| Sell* | 14 | $96.58 | Automatic Execution |
11:27:36 - 08-Aug-25 |
| Sell* | 11 | $96.59 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Sell* | 11 | $96.59 | Automatic Execution |
11:27:35 - 08-Aug-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
11:27:34 - 08-Aug-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 4 | $96.58 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 22 | $96.58 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 1 | $96.575 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 25 | $96.57 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 300 | $96.55 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 11 | $96.55 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
11:27:28 - 08-Aug-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 7 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 7 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 13 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 10 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 5 | $96.53 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 13 | $96.53 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 9 | $96.53 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 23 | $96.53 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 68 | $96.53 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 7 | $96.54 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Sell* | 11 | $96.55 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Unknown* | 10 | $96.56 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Sell* | 19 | $96.56 | Automatic Execution |
11:26:06 - 08-Aug-25 |
| Sell* | 11 | $96.58 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 13 | $96.58 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Unknown* | 4 | $96.59 | Automatic Execution |
11:25:53 - 08-Aug-25 |
| Unknown* | 39 | $96.57 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Unknown* | 50 | $96.57 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Unknown* | 2 | $96.57 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 16 | $96.56 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Buy* | 9 | $96.56 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 12 | $96.56 | Automatic Execution |
11:25:28 - 08-Aug-25 |
| Sell* | 6 | $96.56 | Automatic Execution |
11:25:28 - 08-Aug-25 |
| Sell* | 16 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 95 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Unknown* | 8 | $96.56 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Unknown* | 32 | $96.56 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Sell* | 13 | $96.56 | Automatic Execution |
11:25:09 - 08-Aug-25 |
| Sell* | 8 | $96.56 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Buy* | 8 | $96.56 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Buy* | 8 | $96.56 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Buy* | 7 | $96.56 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Sell* | 47 | $96.55 | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 33 | $96.55 | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 30 | $96.55 | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Buy* | 15 | $96.53 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 22 | $96.53 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 21 | $96.54 | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 10 | $96.54 | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 28 | $96.54 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 24 | $96.54 | Automatic Execution |
11:24:05 - 08-Aug-25 |
| Sell* | 22 | $96.55 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 4 | $96.55 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 16 | $96.56 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 19 | $96.56 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Unknown* | 100 | $96.565 | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 54 | $96.57 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 46 | $96.57 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Buy* | 33 | $96.57 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Buy* | 78 | $96.57 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Buy* | 89 | $96.57 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 16 | $96.57 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 18 | $96.58 | Automatic Execution |
11:23:11 - 08-Aug-25 |
| Sell* | 17 | $96.58 | Automatic Execution |
11:23:11 - 08-Aug-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
11:23:11 - 08-Aug-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
11:23:11 - 08-Aug-25 |
| Sell* | 11 | $96.58 | Automatic Execution |
11:23:07 - 08-Aug-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Buy* | 3 | $96.56 | Automatic Execution |
11:22:54 - 08-Aug-25 |
| Sell* | 70 | $96.54 | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Buy* | 72 | $96.54 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 11 | $96.55 | Automatic Execution |
11:22:15 - 08-Aug-25 |
| Sell* | 12 | $96.56 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Unknown* | 50 | $96.57 | Automatic Execution |
11:21:48 - 08-Aug-25 |
| Unknown* | 50 | $96.57 | Automatic Execution |
11:21:48 - 08-Aug-25 |
| Sell* | 10 | $96.57 | Automatic Execution |
11:21:34 - 08-Aug-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:21:34 - 08-Aug-25 |
| Unknown* | 200 | $96.58 | Automatic Execution |
11:21:30 - 08-Aug-25 |
| Unknown* | 100 | $96.58 | Automatic Execution |
11:21:30 - 08-Aug-25 |
| Sell* | 12 | $96.62 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Unknown* | 2 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 300 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 10 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 35 | $96.63 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Unknown* | 100 | $96.63 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 9 | $96.62 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Unknown* | 50 | $96.63 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Unknown* | 50 | $96.63 | Automatic Execution |
11:19:35 - 08-Aug-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:18:56 - 08-Aug-25 |
| Buy* | 12 | $96.64 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Unknown* | 3 | $96.63 | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Unknown* | 20 | $96.65 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 70 | $96.65 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 900 | $96.65 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 32 | $96.66 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 68 | $96.66 | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Buy* | 32 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Unknown* | 5 | $96.655 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Unknown* | 95 | $96.655 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 9 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 4 | $96.66 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 2 | $96.65 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 5 | $96.65 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 25 | $96.65 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 75 | $96.65 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Unknown* | 11 | $96.64 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Unknown* | 12 | $96.64 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 733 | $96.64 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Buy* | 78 | $96.64 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Buy* | 183 | $96.64 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Buy* | 5 | $96.64 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Unknown* | 1 | $96.63 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Unknown* | 43 | $96.63 | Automatic Execution |
11:18:02 - 08-Aug-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Unknown* | 10 | $96.63 | Automatic Execution |
11:17:31 - 08-Aug-25 |
| Buy* | 6 | $96.63 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Sell* | 900 | $96.63 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Sell* | 18 | $96.63 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Sell* | 417 | $96.64 | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Sell* | 23 | $96.64 | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
11:17:14 - 08-Aug-25 |
| Buy* | 2 | $96.68 | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 254 | $96.67 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 285 | $96.67 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Unknown* | 4 | $96.67 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Unknown* | 100 | $96.67 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 2 | $96.67 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Unknown* | 3 | $96.67 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Unknown* | 99 | $96.67 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Unknown* | 10 | $96.67 | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Buy* | 85 | $96.67 | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Buy* | 4 | $96.67 | Automatic Execution |
11:16:31 - 08-Aug-25 |
| Sell* | 3 | $96.65 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Sell* | 8 | $96.66 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Unknown* | 100 | $96.67 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Unknown* | 900 | $96.67 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Sell* | 12 | $96.67 | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Sell* | 6 | $96.67 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 321 | $96.67 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 212 | $96.67 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 367 | $96.67 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 5 | $96.68 | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Unknown* | 50 | $96.365 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
09:52:24 - 08-Aug-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
09:52:24 - 08-Aug-25 |
| Sell* | 871 | $96.36 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 17 | $96.38 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 40 | $96.38 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 34 | $96.38 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Unknown* | 2 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 24 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 391 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Unknown* | 52 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Unknown* | 34 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 14 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 210 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 89 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 157 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 43 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 50 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 34 | $96.40 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 2 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Buy* | 89 | $96.38 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Buy* | 6 | $96.38 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 40 | $96.33 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:51:43 - 08-Aug-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 55 | $96.31 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
10:56:10 - 08-Aug-25 |
| Buy* | 25 | $96.27 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
10:56:10 - 08-Aug-25 |
| Buy* | 25 | $96.27 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 36 | $96.26 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 23 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 60 | $96.26 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 23 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 78 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 127 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 200 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 31 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 46 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Unknown* | 28 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 476 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:22:34 - 08-Aug-25 |
| Sell* | 37 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Unknown* | 200 | $96.805 | Automatic Execution |
10:22:28 - 08-Aug-25 |
| Unknown* | 12 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 283 | $96.80 | Automatic Execution |
10:22:28 - 08-Aug-25 |
| Sell* | 200 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 117 | $96.80 | Automatic Execution |
10:22:28 - 08-Aug-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Unknown* | 27 | $96.30 | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
10:22:28 - 08-Aug-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 50 | $96.295 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
10:22:27 - 08-Aug-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $96.295 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Buy* | 69 | $96.79 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:50:46 - 08-Aug-25 |
| Buy* | 31 | $96.79 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Sell* | 34 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:50:46 - 08-Aug-25 |
| Buy* | 44 | $96.78 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 452 | $96.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Sell* | 200 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 156 | $96.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
10:22:19 - 08-Aug-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 94 | $96.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 14 | $96.78 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 11 | $96.66 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 98 | $96.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 100 | $96.755 | Automatic Execution |
10:22:07 - 08-Aug-25 |
| Sell* | 71 | $96.66 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 127 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.66 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Sell* | 34 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 47 | $96.30 | Automatic Execution |
09:50:37 - 08-Aug-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Unknown* | 1 | $96.68 | Automatic Execution |
10:55:28 - 08-Aug-25 |
| Buy* | 53 | $96.29 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Sell* | 8 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 16 | $96.67 | Automatic Execution |
10:55:28 - 08-Aug-25 |
| Buy* | 47 | $96.29 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Sell* | 4 | $96.775 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
10:55:28 - 08-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Sell* | 8 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 50 | $96.68 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Buy* | 90 | $96.29 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Unknown* | 13 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 50 | $96.68 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
09:50:28 - 08-Aug-25 |
| Unknown* | 13 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Buy* | 90 | $96.27 | Automatic Execution |
09:50:28 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 65 | $96.24 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Unknown* | 27 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Unknown* | 3 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 34 | $96.71 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Buy* | 70 | $96.24 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Buy* | 30 | $96.24 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Unknown* | 70 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Unknown* | 100 | $96.705 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Buy* | 25 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Unknown* | 8 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 34 | $96.70 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Buy* | 36 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Unknown* | 31 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 34 | $96.71 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 30 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Unknown* | 31 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 34 | $96.70 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 17 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 34 | $96.71 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 26 | $96.70 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 7 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 11 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Buy* | 28 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 3 | $96.70 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
09:50:22 - 08-Aug-25 |
| Buy* | 35 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.71 | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Sell* | 6 | $96.25 | Automatic Execution |
09:50:22 - 08-Aug-25 |
| Sell* | 66 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.71 | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 9 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.71 | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Sell* | 500 | $96.31 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 6 | $96.71 | Automatic Execution |
10:54:37 - 08-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
10:53:38 - 08-Aug-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 5 | $96.69 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Buy* | 37 | $96.325 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Buy* | 79 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 5 | $96.69 | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Sell* | 68 | $96.31 | Automatic Execution |
09:50:05 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 461 | $96.33 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 6 | $96.71 | Automatic Execution |
10:52:57 - 08-Aug-25 |
| Sell* | 339 | $96.33 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 6 | $96.71 | Automatic Execution |
10:52:57 - 08-Aug-25 |
| Unknown* | 18 | $96.335 | Automatic Execution |
09:49:55 - 08-Aug-25 |
| Buy* | 66 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 24 | $96.72 | Automatic Execution |
10:52:57 - 08-Aug-25 |
| Sell* | 74 | $96.32 | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 4 | $96.78 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 8 | $96.72 | Automatic Execution |
10:52:57 - 08-Aug-25 |
| Sell* | 200 | $96.33 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 887 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 17 | $96.72 | Automatic Execution |
10:52:50 - 08-Aug-25 |
| Sell* | 70 | $96.33 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 13 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 17 | $96.72 | Automatic Execution |
10:52:50 - 08-Aug-25 |
| Sell* | 40 | $96.33 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 5 | $96.77 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 6 | $96.73 | Automatic Execution |
10:52:50 - 08-Aug-25 |
| Sell* | 79 | $96.34 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Sell* | 8 | $96.78 | Automatic Execution |
10:21:44 - 08-Aug-25 |
| Sell* | 11 | $96.73 | Automatic Execution |
10:52:50 - 08-Aug-25 |
| Sell* | 521 | $96.34 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Sell* | 6 | $96.80 | Automatic Execution |
10:21:38 - 08-Aug-25 |
| Sell* | 9 | $96.73 | Automatic Execution |
10:52:50 - 08-Aug-25 |
| Sell* | 102 | $96.34 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Sell* | 19 | $96.80 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 4 | $96.74 | Automatic Execution |
10:52:41 - 08-Aug-25 |
| Sell* | 166 | $96.34 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 60 | $96.34 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Buy* | 39 | $96.72 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 99 | $96.32 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 8 | $96.82 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Unknown* | 100 | $96.335 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 518 | $96.84 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 400 | $96.34 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 2 | $96.84 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Sell* | 99 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 148 | $96.84 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 113 | $96.84 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 69 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 15 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 119 | $96.84 | Automatic Execution |
10:21:25 - 08-Aug-25 |
| Buy* | 100 | $96.71 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 14 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 49 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 7 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 34 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 50 | $96.70 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 14 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Sell* | 171 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 15 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
10:52:10 - 08-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 500 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 200 | $96.65 | Automatic Execution |
10:51:48 - 08-Aug-25 |
| Sell* | 29 | $96.38 | Automatic Execution |
09:49:09 - 08-Aug-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 452 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Unknown* | 99 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 71 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Unknown* | 1 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 2 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 48 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 50 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 40 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 98 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 48 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 45 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 48 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 190 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 3 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Unknown* | 29 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 94 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 3 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 25 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 94 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 900 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 4 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 34 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 7 | $96.87 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Sell* | 94 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Sell* | 11 | $96.86 | Automatic Execution |
10:21:07 - 08-Aug-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Buy* | 16 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 109 | $96.39 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 80 | $96.87 | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Buy* | 11 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Buy* | 50 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 20 | $96.86 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Unknown* | 86 | $96.85 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Sell* | 30 | $96.68 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Unknown* | 34 | $96.85 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 23 | $96.68 | Automatic Execution |
10:51:21 - 08-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 70 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:51:21 - 08-Aug-25 |
| Unknown* | 85 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 1 | $96.675 | Automatic Execution |
10:51:21 - 08-Aug-25 |
| Sell* | 25 | $96.38 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 34 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
10:51:20 - 08-Aug-25 |
| Sell* | 15 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 82 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 10 | $96.67 | Automatic Execution |
10:51:20 - 08-Aug-25 |
| Buy* | 50 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Unknown* | 3 | $96.84 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Sell* | 100 | $96.675 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Unknown* | 4 | $96.67 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
10:20:36 - 08-Aug-25 |
| Buy* | 4 | $96.67 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 65 | $96.38 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Unknown* | 26 | $96.84 | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 6 | $96.67 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 35 | $96.38 | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Sell* | 60 | $96.84 | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Sell* | 5 | $96.67 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 60 | $96.37 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 60 | $96.365 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 113 | $96.85 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Sell* | 5 | $96.65 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Unknown* | 2 | $96.37 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 113 | $96.85 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Unknown* | 1 | $96.67 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Sell* | 13 | $96.37 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 80 | $96.86 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 25 | $96.67 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 20 | $96.86 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Sell* | 7 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 80 | $96.86 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 14 | $96.68 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 7 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 25 | $96.69 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 7 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Unknown* | 86 | $96.84 | Automatic Execution |
10:20:23 - 08-Aug-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Unknown* | 100 | $96.84 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 3 | $96.67 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 645 | $96.84 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Sell* | 900 | $96.36 | Automatic Execution |
09:48:16 - 08-Aug-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 254 | $96.84 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 50 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Unknown* | 100 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 4 | $96.84 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Unknown* | 100 | $96.65 | Automatic Execution |
10:50:20 - 08-Aug-25 |
| Unknown* | 50 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 50 | $96.845 | Automatic Execution |
10:20:03 - 08-Aug-25 |
| Sell* | 9 | $96.65 | Automatic Execution |
10:50:19 - 08-Aug-25 |
| Unknown* | 50 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Buy* | 50 | $96.845 | Automatic Execution |
10:20:03 - 08-Aug-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
10:50:19 - 08-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 702 | $96.84 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 90 | $96.84 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
10:50:04 - 08-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:48:13 - 08-Aug-25 |
| Sell* | 2 | $96.84 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
10:49:39 - 08-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 106 | $96.84 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
10:49:39 - 08-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 34 | $96.845 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Sell* | 6 | $96.71 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Sell* | 40 | $96.36 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:49:28 - 08-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 136 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 7 | $96.71 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 40 | $96.38 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 3 | $96.71 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 50 | $96.38 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 2 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:49:05 - 08-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 9 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 19 | $96.74 | Automatic Execution |
10:49:05 - 08-Aug-25 |
| Sell* | 392 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 12 | $96.83 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Sell* | 5 | $96.74 | Automatic Execution |
10:49:05 - 08-Aug-25 |
| Sell* | 117 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 900 | $96.83 | Automatic Execution |
10:19:33 - 08-Aug-25 |
| Sell* | 14 | $96.76 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Sell* | 240 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
10:19:33 - 08-Aug-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 15 | $96.83 | Automatic Execution |
10:19:33 - 08-Aug-25 |
| Sell* | 66 | $96.77 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Unknown* | 38 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 34 | $96.77 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 29 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 24 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 300 | $96.35 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 66 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 166 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 34 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 84 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 81 | $96.25 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 21 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 16 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 119 | $96.25 | Automatic Execution |
09:33:01 - 08-Aug-25 |
| Buy* | 50 | $96.85 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 129 | $96.28 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 321 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Sell* | 34 | $96.77 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 171 | $96.28 | Automatic Execution |
09:32:57 - 08-Aug-25 |
| Sell* | 224 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 11 | $96.77 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 47 | $96.31 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 97 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 2 | $96.77 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 90 | $96.31 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 101 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 157 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 13 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
09:47:23 - 08-Aug-25 |
| Sell* | 3 | $96.84 | Automatic Execution |
10:19:14 - 08-Aug-25 |
| Buy* | 50 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 30 | $96.37 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 471 | $96.83 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 11 | $96.83 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 34 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 800 | $96.39 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 196 | $96.83 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:32:51 - 08-Aug-25 |
| Unknown* | 50 | $96.315 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 222 | $96.83 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 66 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Unknown* | 20 | $96.315 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 34 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 24 | $96.42 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 34 | $96.30 | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Unknown* | 6 | $96.83 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Sell* | 100 | $96.815 | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 6 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Sell* | 1 | $96.815 | Automatic Execution |
10:17:58 - 08-Aug-25 |
| Buy* | 34 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 63 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Sell* | 93 | $96.84 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 50 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Sell* | 9 | $96.42 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:46:29 - 08-Aug-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:48:45 - 08-Aug-25 |
| Buy* | 8 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
09:46:29 - 08-Aug-25 |
| Sell* | 107 | $96.84 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 6 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
10:17:41 - 08-Aug-25 |
| Buy* | 137 | $96.75 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 12 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Sell* | 100 | $96.245 | Automatic Execution |
09:46:24 - 08-Aug-25 |
| Sell* | 800 | $96.85 | Automatic Execution |
10:17:41 - 08-Aug-25 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 6 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 4 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 98 | $96.85 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:32:50 - 08-Aug-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 1 | $96.85 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:48:31 - 08-Aug-25 |
| Sell* | 50 | $96.385 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Buy* | 94 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 1 | $96.85 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 50 | $96.385 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Sell* | 3 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 100 | $96.85 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 32 | $96.38 | Automatic Execution |
09:32:14 - 08-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 100 | $96.85 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 22 | $96.40 | Automatic Execution |
09:32:06 - 08-Aug-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 200 | $96.84 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 50 | $96.74 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Sell* | 4 | $96.36 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 18 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Unknown* | 20 | $96.74 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Sell* | 4 | $96.36 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 34 | $96.84 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Sell* | 20 | $96.74 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 14 | $96.36 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 900 | $96.83 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Buy* | 55 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:47:48 - 08-Aug-25 |
| Sell* | 24 | $96.31 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 82 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Sell* | 6 | $96.74 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Buy* | 70 | $96.30 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 34 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 34 | $96.83 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 2 | $96.74 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 15 | $96.25 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Buy* | 29 | $96.30 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 14 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 34 | $96.82 | Automatic Execution |
10:17:22 - 08-Aug-25 |
| Buy* | 7 | $96.73 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 40 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 38 | $96.81 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 20 | $96.73 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Sell* | 11 | $96.27 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 23 | $96.81 | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Buy* | 50 | $96.73 | Automatic Execution |
10:47:47 - 08-Aug-25 |
| Sell* | 11 | $96.27 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 5 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 4 | $96.83 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Sell* | 6 | $96.72 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Sell* | 18 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Buy* | 21 | $96.82 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Sell* | 155 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 100 | $96.81 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Sell* | 51 | $96.73 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Sell* | 45 | $96.27 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 83 | $96.80 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Sell* | 8 | $96.73 | Automatic Execution |
10:47:19 - 08-Aug-25 |
| Sell* | 55 | $96.27 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 7 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 1 | $96.80 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Sell* | 4 | $96.74 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Unknown* | 16 | $96.80 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Unknown* | 50 | $96.75 | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Unknown* | 40 | $96.255 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 23 | $96.78 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
10:46:27 - 08-Aug-25 |
| Sell* | 1,000 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Unknown* | 34 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 23 | $96.79 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 6 | $96.725 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 57 | $96.79 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 300 | $96.73 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Buy* | 34 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 33 | $96.79 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Unknown* | 35 | $96.75 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 687 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Buy* | 25 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Unknown* | 90 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 313 | $96.26 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Buy* | 11 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Unknown* | 10 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 25 | $96.73 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
09:31:48 - 08-Aug-25 |
| Buy* | 7 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 7 | $96.29 | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 50 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 70 | $96.29 | Automatic Execution |
09:31:21 - 08-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 50 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 25 | $96.74 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 50 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 26 | $96.75 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 50 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 13 | $96.75 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 30 | $96.25 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 95 | $96.23 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 50 | $96.775 | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Buy* | 59 | $96.76 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 41 | $96.76 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 41 | $96.23 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 59 | $96.755 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Sell* | 1,000 | $96.29 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 500 | $96.75 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Sell* | 900 | $96.30 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 21 | $96.81 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 100 | $96.75 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 900 | $96.33 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 50 | $96.79 | Automatic Execution |
10:15:56 - 08-Aug-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 500 | $96.75 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Sell* | 49 | $96.33 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 20 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 37 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 43 | $96.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 50 | $96.385 | Automatic Execution |
09:30:28 - 08-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 1 | $96.335 | Automatic Execution |
09:30:21 - 08-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 9 | $96.15 | Ordinary |
08:05:46 - 08-Aug-25 |
| Buy* | 70 | $96.20 | Ordinary |
08:01:10 - 08-Aug-25 |
| Buy* | 100 | $96.20 | Ordinary |
07:55:11 - 08-Aug-25 |
| Sell* | 18 | $96.20 | Ordinary |
07:54:29 - 08-Aug-25 |
| Sell* | 12 | $96.25 | Ordinary |
07:54:29 - 08-Aug-25 |
| Sell* | 19 | $96.39 | Ordinary |
07:54:06 - 08-Aug-25 |
| Sell* | 8 | $96.20 | Ordinary |
07:00:11 - 08-Aug-25 |
| Sell* | 1 | $96.39 | Ordinary |
07:00:11 - 08-Aug-25 |