| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 9 | $104.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 55 | $105.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 88 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 12 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 8 | $105.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 54 | $105.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 17 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 87 | $105.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 68 | $105.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 7 | $104.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $105.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 30 | $104.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 70 | $104.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 12 | $105.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 30 | $104.985 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 61 | $105.07 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 84 | $104.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 372 | $105.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $105.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $104.99 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 54 | $105.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 70 | $104.99 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $104.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $105.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 95 | $105.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $104.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 17 | $104.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $104.94 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 25 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 25 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 75 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $104.94 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 75 | $105.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $104.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 7 | $105.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2 | $104.93 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 71 | $105.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 2 | $104.93 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 63 | $104.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 7 | $105.11 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 4 | $104.93 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 71 | $105.11 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $104.935 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 47 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 38 | $105.11 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 19 | $104.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 13 | $105.11 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 78 | $104.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 5 | $105.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 13 | $104.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 6 | $104.91 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 86 | $105.12 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 29 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 7 | $105.12 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 29 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 91 | $104.91 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 60 | $105.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 44 | $105.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 98 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 103 | $105.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 60 | $105.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 92 | $105.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $104.91 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 50 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 55 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 39 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 20 | $104.93 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 50 | $105.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $104.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $104.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 24 | $105.13 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $104.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 27 | $105.13 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 200 | $104.895 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 44 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 23 | $104.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 56 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 77 | $104.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 94 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 99 | $104.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 44 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 6 | $105.14 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $104.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 60 | $105.14 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $104.87 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 21 | $104.87 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $104.87 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 60 | $105.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $105.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 61 | $105.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 38 | $105.06 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 158 | $105.05 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 150 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 20 | $105.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 150 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 20 | $105.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $104.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 20 | $105.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $104.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 80 | $105.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 75 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $104.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 27 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 21 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 25 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 61 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 75 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 11 | $105.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 77 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 113 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $104.88 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 12 | $104.89 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 13 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 60 | $105.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 23 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 60 | $105.05 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 101 | $105.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 99 | $105.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 200 | $105.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 200 | $105.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 200 | $105.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $105.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 8 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $104.925 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 112 | $104.925 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $104.94 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 7 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $104.95 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $104.95 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 155 | $105.03 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 11 | $105.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 42 | $105.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 58 | $105.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 79 | $105.06 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $104.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 105 | $105.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 59 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 61 | $105.09 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 20 | $105.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 1 | $105.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 300 | $105.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 83 | $105.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 300 | $105.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 53 | $105.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 27 | $104.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 30 | $105.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 47 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 49 | $105.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 37 | $105.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 36 | $105.09 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 103 | $105.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 11 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 41 | $105.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 6 | $105.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 96 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 70 | $104.97 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 180 | $105.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 86 | $104.97 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 6 | $105.08 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $104.97 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 6 | $105.08 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $104.96 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 58 | $105.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 72 | $104.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 196 | $104.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $105.035 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 60 | $104.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $105.03 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 60 | $104.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 11 | $105.06 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 23 | $105.06 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 14 | $104.92 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 46 | $105.06 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 48 | $105.06 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 70 | $104.92 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 26 | $105.05 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $104.92 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 60 | $105.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $104.91 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 60 | $105.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $104.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 17 | $105.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 66 | $104.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 64 | $105.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 15 | $104.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 21 | $105.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $105.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $104.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 60 | $105.02 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 17 | $104.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $104.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $105.03 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $104.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 35 | $105.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $105.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $104.93 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 75 | $105.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 12 | $104.93 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 60 | $104.93 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 150 | $105.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 60 | $104.93 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 3 | $105.04 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $104.92 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 42 | $105.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 3 | $104.92 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 58 | $105.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 42 | $105.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 58 | $105.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 58 | $105.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 42 | $105.05 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 8 | $105.05 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $104.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 13 | $104.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 93 | $104.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 51 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 5 | $104.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 26 | $104.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 42 | $105.05 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 12 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $105.055 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 12 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 60 | $105.06 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $104.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 60 | $105.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $105.05 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 200 | $104.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 12 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 28 | $104.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 12 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 11 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 9 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 34 | $104.86 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 27 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 200 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 7 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 5 | $104.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 9 | $104.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 7 | $104.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 12 | $105.05 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 4 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 34 | $104.84 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 18 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 70 | $104.83 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $104.83 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 21 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 83 | $104.83 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 79 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 65 | $104.83 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 60 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 15 | $104.835 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 14 | $105.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 26 | $105.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 72 | $104.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $105.055 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 66 | $104.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 23 | $105.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $105.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $105.03 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 9 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 46 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 59 | $105.03 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 41 | $104.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 41 | $105.03 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 39 | $104.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 6 | $104.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 15 | $104.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 59 | $105.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $104.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 46 | $105.04 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $105.03 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 6 | $104.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $104.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $105.015 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 60 | $105.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $105.01 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 17 | $104.76 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $105.03 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 20 | $104.76 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 76 | $104.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 18 | $104.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 36 | $105.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 1 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 6 | $105.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 74 | $104.75 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 34 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 32 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 52 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $104.755 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 26 | $105.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 1 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 22 | $105.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 23 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 6 | $104.76 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 51 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 4 | $104.77 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 12 | $104.77 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 43 | $104.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 57 | $104.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 66 | $104.76 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 18 | $104.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 49 | $104.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 57 | $104.765 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 33 | $104.97 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 6 | $104.765 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 12 | $104.77 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 200 | $104.765 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $104.965 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 6 | $104.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $104.965 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $104.765 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $104.97 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $104.765 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $104.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 89 | $104.97 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 33 | $104.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 5 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 99 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 3 | $104.97 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 13 | $104.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 83 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 25 | $104.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 28 | $104.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 12 | $104.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $104.73 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $104.73 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 34 | $104.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 20 | $104.72 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 8 | $104.98 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 4 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 72 | $104.71 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 80 | $104.74 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $104.74 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 64 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 20 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 7 | $104.75 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $104.77 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 57 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 74 | $104.77 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 34 | $104.77 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 99 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 6 | $104.99 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 42 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $104.99 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 79 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 39 | $104.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 24 | $104.98 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 21 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 58 | $104.98 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 32 | $104.78 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 18 | $104.98 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 42 | $104.79 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 36 | $104.79 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 6 | $104.98 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 60 | $104.80 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 28 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 18 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 60 | $104.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 25 | $104.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 11 | $104.96 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $104.96 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $104.96 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 45 | $104.96 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 26 | $104.96 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 11 | $104.96 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 43 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 7 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 15 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 11 | $104.95 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 99 | $104.94 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 50 | $104.935 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 87 | $104.93 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 43 | $104.91 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 7 | $104.895 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 7 | $104.895 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 70 | $104.89 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $104.89 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 85 | $104.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $104.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $104.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 91 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 9 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 11 | $104.89 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 30 | $104.89 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 27 | $104.89 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 9 | $104.90 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 88 | $104.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $104.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $104.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 5 | $104.88 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 49 | $104.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 17 | $104.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 121 | $104.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 13 | $104.82 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 16 | $104.83 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $104.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $104.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 59 | $104.83 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $104.82 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 19 | $104.83 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 46 | $104.83 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 35 | $104.83 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $104.85 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 52 | $104.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 57 | $104.835 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $104.835 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $104.825 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 5 | $104.81 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 67 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 9 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 33 | $104.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 11 | $104.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 99 | $104.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 57 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 43 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 11 | $104.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 51 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 100 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 60 | $104.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 55 | $104.83 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 99 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 7 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 93 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 53 | $104.85 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 15 | $104.85 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 30 | $104.85 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 11 | $104.83 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 99 | $104.83 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 16 | $104.83 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 5 | $104.82 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 60 | $104.82 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $104.85 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 53 | $104.85 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 57 | $104.86 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $104.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $104.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 98 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 2 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 68 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 68 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 100 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 32 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 32 | $104.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 45 | $104.93 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $104.93 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 15 | $104.91 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 60 | $104.90 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 22 | $104.90 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 30 | $104.89 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 56 | $104.89 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 57 | $104.89 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 46 | $104.89 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $104.89 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 30 | $104.88 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 30 | $104.88 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 58 | $104.88 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $104.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 48 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $104.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $104.90 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 3 | $104.89 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $104.89 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 60 | $104.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 58 | $104.91 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 60 | $104.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 7 | $104.92 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 22 | $104.92 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 5 | $104.92 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 60 | $104.92 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 64 | $104.92 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 74 | $104.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 26 | $104.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 14 | $104.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 9 | $104.95 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 44 | $104.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 6 | $104.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $104.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 98 | $104.93 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 61 | $104.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $104.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 35 | $104.92 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 200 | $104.92 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 15 | $104.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 16 | $104.915 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 30 | $104.915 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $104.92 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 49 | $104.88 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 150 | $104.88 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $104.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $104.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $104.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 5 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 98 | $104.92 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 21 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 4 | $104.94 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 58 | $104.92 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 60 | $104.93 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $104.915 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 59 | $104.92 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 1 | $104.93 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 20 | $104.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 21 | $104.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 81 | $104.91 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $104.91 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $104.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $104.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $104.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $104.92 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 59 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 8 | $104.925 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 89 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 40 | $104.925 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 60 | $104.925 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 11 | $104.93 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 3 | $104.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 60 | $104.93 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 209 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 18 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 18 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 6 | $104.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 5 | $104.965 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 39 | $104.96 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 60 | $104.96 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 20 | $104.96 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 17 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 57 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 43 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 51 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 28 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 72 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 28 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 9 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 4 | $104.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 22 | $104.95 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 20 | $104.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 22 | $104.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 6 | $104.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 60 | $104.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 7 | $104.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 18 | $104.95 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 65 | $104.97 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 3 | $104.98 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $104.98 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 99 | $104.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 90 | $104.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 81 | $104.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 64 | $104.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 9 | $104.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 15 | $104.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 11 | $104.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 20 | $104.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 20 | $104.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 99 | $104.99 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 5 | $104.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 41 | $104.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 56 | $104.96 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 89 | $104.96 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 16 | $104.98 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 300 | $104.99 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 21 | $104.99 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 61 | $104.99 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 5 | $104.97 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $104.95 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 22 | $104.98 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 16 | $104.98 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 56 | $104.98 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 4 | $104.98 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 13 | $104.98 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 7 | $104.98 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $104.98 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 60 | $104.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 23 | $104.96 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 77 | $104.96 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 200 | $104.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 58 | $104.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 60 | $104.99 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 5 | $104.99 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 6 | $104.99 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 60 | $104.985 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 11 | $104.985 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 26 | $104.97 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 7 | $104.97 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 6 | $104.95 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 6 | $104.94 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 14 | $104.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 12 | $104.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 11 | $104.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1,000 | $104.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $104.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $104.915 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 57 | $104.91 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 22 | $104.91 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 22 | $104.91 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 100 | $104.905 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 1 | $104.905 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 62 | $104.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 34 | $104.90 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 300 | $104.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 64 | $104.89 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 36 | $104.88 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 63 | $104.88 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 34 | $104.88 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 61 | $104.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 33 | $104.91 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 67 | $104.91 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 15 | $104.91 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 23 | $104.91 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 60 | $104.92 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 40 | $104.92 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 29 | $104.92 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 27 | $104.92 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $104.925 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $104.925 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 6 | $104.93 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 1 | $104.92 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 6 | $104.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $104.89 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $104.89 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 80 | $104.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 58 | $104.89 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 54 | $104.90 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 21 | $104.90 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 151 | $104.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 11 | $104.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 5 | $104.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 3 | $104.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 37 | $104.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 29 | $104.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 21 | $104.885 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 43 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 22 | $104.88 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 71 | $104.87 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 21 | $104.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 60 | $104.86 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 200 | $104.86 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 15 | $104.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 22 | $104.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 12 | $104.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 41 | $104.85 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 20 | $104.85 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 3 | $104.85 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $104.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 63 | $104.85 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 3 | $104.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 60 | $104.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 1 | $104.87 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 99 | $104.87 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 66 | $104.88 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 1 | $104.88 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 51 | $104.88 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 11 | $104.88 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 38 | $104.88 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 46 | $104.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 10 | $104.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 43 | $104.87 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 96 | $104.85 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 46 | $104.85 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 59 | $104.86 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 139 | $104.85 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $104.85 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $104.86 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 26 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 66 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 134 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 60 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 64 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 200 | $104.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 1 | $104.87 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 2 | $104.87 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 12 | $104.87 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 6 | $104.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 26 | $104.89 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 64 | $104.89 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 55 | $104.88 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 12 | $104.88 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 6 | $104.88 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 4 | $104.87 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $104.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 20 | $104.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 21 | $104.85 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 33 | $104.85 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 12 | $104.85 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 55 | $104.84 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 20 | $104.84 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 3 | $104.83 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 30 | $104.825 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 64 | $104.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $104.84 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 60 | $104.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 55 | $104.86 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 56 | $104.86 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 30 | $104.855 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 4 | $104.86 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 3 | $104.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 97 | $104.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 99 | $104.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 2 | $104.87 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 64 | $104.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 59 | $104.88 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 67 | $104.90 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $104.90 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $104.90 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 12 | $104.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $104.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 98 | $104.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 33 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 24 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 60 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 200 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $104.88 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 6 | $104.88 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $104.885 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 17 | $104.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 3 | $104.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 35 | $104.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 8 | $104.90 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 8 | $104.90 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $104.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 60 | $104.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 58 | $104.91 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 49 | $104.905 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 200 | $104.91 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 59 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 39 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 63 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 51 | $104.92 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 8 | $104.92 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 30 | $104.92 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 39 | $104.93 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 28 | $104.93 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 69 | $104.93 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 31 | $104.93 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 60 | $104.93 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 29 | $104.94 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 58 | $104.94 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 34 | $104.95 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 58 | $104.96 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 200 | $104.96 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 15 | $104.96 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 48 | $104.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $104.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $104.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 24 | $104.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 76 | $104.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $104.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 60 | $104.97 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 57 | $104.98 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 4 | $104.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 7 | $104.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $104.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 65 | $104.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 1 | $104.975 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 2 | $104.97 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 2 | $104.97 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 99 | $104.96 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 62 | $104.97 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 98 | $104.97 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 39 | $104.97 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 58 | $104.97 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 2 | $104.97 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 57 | $104.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 75 | $104.98 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 97 | $104.98 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $104.98 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 59 | $104.99 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 3 | $104.99 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 2 | $104.99 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 4 | $104.99 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 52 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 7 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $104.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 4 | $104.97 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 49 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 50 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 49 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 3 | $104.99 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 1 | $104.995 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 13 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 87 | $105.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 60 | $104.99 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $104.99 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 64 | $104.99 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 64 | $104.99 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 31 | $104.995 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 75 | $104.995 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 75 | $104.995 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 6 | $104.98 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 51 | $104.98 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 8 | $104.99 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 59 | $104.97 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 30 | $104.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 27 | $104.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 75 | $104.985 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 1 | $104.985 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 75 | $104.99 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 100 | $104.985 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 4 | $104.98 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 99 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 33 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 66 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 14 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 20 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 8 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 82 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 62 | $104.95 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 4 | $104.95 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 83 | $104.96 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 17 | $104.96 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $104.67 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 22 | $104.19 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 60 | $104.67 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 12 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 54 | $104.67 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $104.67 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 24 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 69 | $104.66 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 80 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 50 | $104.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $104.63 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 60 | $104.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 75 | $104.63 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 50 | $104.185 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 90 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 75 | $104.65 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 41 | $104.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 24 | $104.65 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 54 | $104.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 3 | $104.65 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 58 | $104.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 330 | $104.66 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $104.505 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 33 | $104.66 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 66 | $104.66 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 189 | $104.50 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 36 | $104.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 4 | $104.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $104.66 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 3 | $104.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 9 | $104.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 5 | $104.49 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 49 | $104.23 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 13 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 60 | $104.52 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 17 | $104.21 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 69 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 13 | $104.20 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 73 | $104.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 13 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 68 | $104.21 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 2 | $104.53 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 9 | $104.39 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 62 | $104.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 9 | $104.39 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 70 | $104.27 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 17 | $104.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 8 | $104.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 23 | $104.62 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 20 | $104.62 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 9 | $104.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 74 | $104.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 25 | $104.53 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $104.275 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 4 | $104.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 8 | $104.53 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 14 | $104.275 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 88 | $104.50 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 1 | $104.40 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $104.265 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 12 | $104.50 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 75 | $104.395 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 51 | $104.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 49 | $104.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $104.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 51 | $104.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 6 | $104.38 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 91 | $104.24 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 20 | $104.54 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 6 | $104.36 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 31 | $104.63 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $104.535 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 9 | $104.535 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 80 | $104.30 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $104.30 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 75 | $104.625 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $104.53 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 92 | $104.22 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 75 | $104.625 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 16 | $104.29 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 200 | $104.63 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 30 | $104.55 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 14 | $104.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $104.29 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 87 | $104.55 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 11 | $104.29 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 5 | $104.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 20 | $104.30 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 93 | $104.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 24 | $104.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 8 | $104.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 17 | $104.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 3 | $104.30 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 25 | $104.18 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 300 | $104.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 5 | $104.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 3 | $104.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $104.18 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 19 | $104.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 80 | $104.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 8 | $104.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 14 | $104.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 89 | $104.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 50 | $104.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 20 | $104.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 20 | $104.55 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 3 | $104.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $104.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 63 | $104.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 98 | $104.28 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 99 | $104.55 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 9 | $104.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 3 | $104.33 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $104.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 91 | $104.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 42 | $104.56 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 60 | $104.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 2 | $104.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 60 | $104.21 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 60 | $104.56 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 13 | $104.21 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 8 | $104.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 200 | $104.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $104.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 35 | $104.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 11 | $104.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $104.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 49 | $104.34 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 14 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 200 | $104.64 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $104.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 65 | $104.34 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 46 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $104.24 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $104.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $104.24 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $104.33 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 60 | $104.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $104.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 30 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $104.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 56 | $104.33 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 60 | $104.26 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $104.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 4 | $104.33 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 44 | $104.28 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 36 | $104.615 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 2 | $104.52 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 75 | $104.32 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 55 | $104.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 19 | $104.31 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $104.285 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 16 | $104.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 23 | $104.62 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 6 | $104.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 57 | $104.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 39 | $104.315 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 158 | $104.28 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 69 | $104.61 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 2 | $104.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 92 | $104.285 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $104.13 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1,000 | $104.61 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 32 | $104.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 21 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 8 | $104.285 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 5 | $104.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $104.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 18 | $104.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 79 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 3 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 25 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 40 | $104.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 5 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 24 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 75 | $104.13 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $104.59 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 87 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 7 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 41 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 61 | $104.39 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 18 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 39 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 27 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 13 | $104.15 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $104.595 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 60 | $104.39 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 43 | $104.335 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 26 | $104.15 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 68 | $104.38 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 19 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 61 | $104.15 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 200 | $104.57 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 5 | $104.49 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 50 | $104.345 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 6 | $104.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $104.345 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 32 | $104.37 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 12 | $104.34 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 1 | $104.285 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 34 | $104.14 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 17 | $104.285 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 60 | $104.49 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 3 | $104.34 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 17 | $104.285 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 39 | $104.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 10 | $104.355 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 61 | $104.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 42 | $104.34 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 50 | $104.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 38 | $104.34 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 95 | $104.29 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $104.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 12 | $104.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 20 | $104.34 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 27 | $104.12 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 75 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 45 | $104.475 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 11 | $104.35 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 65 | $104.33 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $104.12 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 62 | $104.475 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 3 | $104.35 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 78 | $104.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 43 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $104.48 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 6 | $104.35 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 7 | $104.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 11 | $104.30 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 55 | $104.08 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 4 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 8 | $104.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 89 | $104.30 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 18 | $104.09 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 82 | $104.09 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 46 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 99 | $104.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 99 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 70 | $104.32 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $104.345 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 120 | $104.45 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $104.345 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 13 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $104.445 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 6 | $104.35 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 200 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 96 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 98 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $104.57 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 1 | $104.445 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 12 | $104.57 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 32 | $104.445 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 74 | $104.35 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 70 | $104.44 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 100 | $104.34 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 8 | $104.34 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 51 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 5 | $104.44 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 3 | $104.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.315 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 43 | $104.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 12 | $104.58 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.315 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 98 | $104.13 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 12 | $104.57 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.315 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $104.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 44 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $104.315 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 37 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6 | $104.32 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $104.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 7 | $104.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 19 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 14 | $104.32 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 1 | $104.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 99 | $104.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 64 | $104.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 17 | $104.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $104.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 39 | $104.55 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 27 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 69 | $104.33 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 17 | $104.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 21 | $104.55 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 73 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $104.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 62 | $104.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 35 | $104.34 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 52 | $104.31 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 69 | $104.55 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $104.415 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $104.325 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 50 | $104.135 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 17 | $104.55 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 48 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 7 | $104.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 30 | $104.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $104.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 7 | $104.33 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 7 | $104.165 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6 | $104.33 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 9 | $104.41 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 70 | $104.33 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 75 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 60 | $104.16 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 47 | $104.41 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 90 | $104.35 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 75 | $104.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 50 | $104.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 25 | $104.525 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 1 | $104.36 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $104.52 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 4 | $104.44 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 9 | $104.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $104.19 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $104.435 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $104.435 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 24 | $104.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $104.525 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 13 | $104.34 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $104.525 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $104.435 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 2 | $104.24 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 75 | $104.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 79 | $104.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 98 | $104.34 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 80 | $104.53 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 3 | $104.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 2 | $104.34 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 18 | $104.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 80 | $104.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 28 | $104.24 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 4 | $104.44 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $104.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 30 | $104.25 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 200 | $104.43 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 72 | $104.33 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 60 | $104.43 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $104.34 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 20 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 6 | $104.19 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 60 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 31 | $104.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 17 | $104.34 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 13 | $104.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $104.335 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 10 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 45 | $104.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 21 | $104.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 20 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 32 | $104.26 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $104.535 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 24 | $104.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 56 | $104.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 300 | $104.53 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 57 | $104.41 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 89 | $104.33 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 14 | $104.52 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 18 | $104.41 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 8 | $104.26 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 81 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 17 | $104.52 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 24 | $104.26 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 20 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 7 | $104.52 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 60 | $104.41 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 60 | $104.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 5 | $104.405 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 60 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 5 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 88 | $104.24 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 4 | $104.51 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 5 | $104.40 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 17 | $104.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 6 | $104.51 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $104.40 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 1 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 6 | $104.51 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 88 | $104.40 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 20 | $104.32 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 23 | $104.50 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 3 | $104.395 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $104.34 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $104.31 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $104.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 12 | $104.39 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 17 | $104.30 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 18 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 19 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $104.49 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 61 | $104.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 17 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 72 | $104.32 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 81 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 12 | $104.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 31 | $104.33 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $104.32 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 32 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 54 | $104.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 12 | $104.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 69 | $104.33 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $104.32 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 50 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 23 | $104.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 6 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 23 | $104.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $104.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 99 | $104.32 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 13 | $104.26 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 21 | $104.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 23 | $104.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 60 | $104.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 33 | $104.32 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 6 | $104.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 99 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $104.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $104.45 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 37 | $104.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $104.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 38 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 8 | $104.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $104.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 75 | $104.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 41 | $104.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 61 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 300 | $104.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 75 | $104.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 117 | $104.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 12 | $104.30 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 80 | $104.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 8 | $104.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 37 | $104.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 61 | $104.33 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 17 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 47 | $104.46 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 63 | $104.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 100 | $104.34 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 13 | $104.46 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 63 | $104.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $104.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 90 | $104.405 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 40 | $104.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 60 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 47 | $104.46 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 2 | $104.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 9 | $104.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 17 | $104.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 50 | $104.32 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 50 | $104.315 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 150 | $104.46 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 4 | $104.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 6 | $104.45 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 57 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $104.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 200 | $104.21 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 60 | $104.43 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 58 | $104.32 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 51 | $104.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 50 | $104.295 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 125 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $104.31 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 15 | $104.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 16 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 400 | $104.23 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 74 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 56 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 200 | $104.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $104.42 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 43 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 5 | $104.22 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 54 | $104.39 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $104.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $104.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $104.21 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 84 | $104.34 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $104.23 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $104.39 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 20 | $104.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $104.36 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 99 | $104.35 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 17 | $104.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 3 | $104.35 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 22 | $104.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 97 | $104.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 1 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 3 | $104.33 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 400 | $104.20 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 3 | $104.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 1 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 90 | $104.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $104.20 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 1 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 19 | $104.21 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 72 | $104.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 18 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 28 | $104.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $104.37 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 6 | $104.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $104.21 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $104.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $104.435 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 38 | $104.34 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 149 | $104.20 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 80 | $104.44 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 22 | $104.34 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 15 | $104.31 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 20 | $104.44 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 4 | $104.34 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 4 | $104.21 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 69 | $104.19 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 60 | $104.45 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 56 | $104.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 4 | $104.34 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $104.19 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 199 | $104.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $104.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 8 | $104.19 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $104.47 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 63 | $104.47 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 73 | $104.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 59 | $104.48 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 9 | $104.24 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $104.25 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 30 | $104.23 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $104.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 4 | $104.25 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 9 | $104.27 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 9 | $104.25 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 63 | $104.26 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 63 | $104.265 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 6 | $104.24 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 24 | $104.30 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 3 | $104.30 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 20 | $104.30 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $104.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 54 | $104.37 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 46 | $104.37 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $104.375 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 7 | $104.38 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 60 | $104.29 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 75 | $104.265 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 75 | $104.265 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 19 | $104.28 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 81 | $104.28 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 36 | $104.28 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 14 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 98 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 85 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 14 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 53 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 47 | $104.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 70 | $104.195 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 183 | $104.20 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 17 | $104.21 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 60 | $104.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 9 | $104.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 16 | $104.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $103.985 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2 | $103.98 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $103.995 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 47 | $103.92 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $103.965 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $103.965 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 22 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 73 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 18 | $103.99 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 12 | $103.99 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 13 | $104.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $104.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $104.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $104.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 32 | $103.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $103.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $103.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 49 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $103.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 69 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $103.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 135 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $103.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 78 | $103.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 75 | $103.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $103.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $103.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $103.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $103.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 200 | $103.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 64 | $104.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $104.04 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 46 | $104.02 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $103.98 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 33 | $103.96 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 5 | $103.95 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $103.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $103.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 41 | $103.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $103.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 68 | $103.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $103.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $103.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $103.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 13 | $103.95 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 8 | $104.03 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 58 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 17 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 58 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $104.07 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 99 | $104.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $104.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 70 | $104.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $104.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 33 | $104.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 54 | $104.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 98 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 501 | $104.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $104.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 75 | $104.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 501 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 200 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $104.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $104.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $104.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $104.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $103.485 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 95 | $103.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 3 | $103.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 99 | $103.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 150 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 330 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 130 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 160 | $104.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 16 | $103.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 375 | $104.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 7 | $103.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.255 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.255 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 29 | $103.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.255 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $103.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $103.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 41 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 9 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 51 | $103.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 9 | $103.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 200 | $103.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $104.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 51 | $103.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $104.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 48 | $103.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 41 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 59 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $104.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 60 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 55 | $103.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 41 | $103.42 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $104.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 71 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 76 | $103.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 76 | $103.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 28 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 96 | $103.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 41 | $103.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $103.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $103.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $103.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $103.21 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 10 | $102.41 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 4 | $102.40 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 4 | $102.34 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 9 | $102.99 | Ordinary |
07:00:00 - 06-Feb-26 |