| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.84 | Ordinary |
17:33:05 - 18-Jul-25 |
| Unknown* | 8 | $95.80 | Ordinary |
17:32:51 - 18-Jul-25 |
| Buy* | 18 | $95.80 | Ordinary |
17:32:51 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
17:31:26 - 18-Jul-25 |
| Buy* | 49 | $95.79 | Ordinary |
17:13:00 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Ordinary |
17:12:09 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
17:11:14 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Ordinary |
17:04:36 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Ordinary |
16:59:01 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Ordinary |
16:52:15 - 18-Jul-25 |
| Buy* | 2 | $95.76 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 9 | $95.80 | Ordinary |
16:21:55 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Ordinary |
16:21:55 - 18-Jul-25 |
| Sell* | 1 | $95.82 | Ordinary |
16:21:55 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 27 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 54 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $95.77 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 58 | $95.77 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $95.765 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $95.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 82 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 23 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 16 | $95.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 19 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 192 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 7 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 192 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 85 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 60 | $95.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 21 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 13 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 23 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 16 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 84 | $95.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $95.785 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 85 | $95.785 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 5 | $95.785 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 10 | $95.785 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $95.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $95.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 92 | $95.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $95.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $95.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 11 | $95.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $95.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 34 | $95.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 11 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 11 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 11 | $95.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $95.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 102 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 92 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 96 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 110 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 233 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 157 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 500 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 54 | $95.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.755 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 34 | $95.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $95.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 9 | $95.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 21 | $95.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 21 | $95.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 21 | $95.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 24 | $95.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 75 | $95.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 16 | $95.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $95.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $95.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 20 | $95.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 11 | $95.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 26 | $95.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 60 | $95.70 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 40 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 104 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 104 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 34 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 6 | $95.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 300 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 400 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 24 | $95.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $95.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $95.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 73 | $95.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 48 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 18 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 48 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 38 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 33 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 10 | $95.735 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 31 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 21 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 23 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 35 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 51 | $95.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $95.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 75 | $95.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.765 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 38 | $95.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 49 | $95.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 53 | $95.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 11 | $95.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $95.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 20 | $95.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 39 | $95.76 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $95.755 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 13 | $95.76 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 40 | $95.76 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 10 | $95.79 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 41 | $95.78 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 72 | $95.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 11 | $95.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 85 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 42 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 42 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 45 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 39 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 31 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 78 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 31 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 55 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 74 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 48 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 45 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 39 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 18 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 91 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 9 | $95.805 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 67 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 33 | $95.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 9 | $95.805 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $95.805 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 43 | $95.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 23 | $95.80 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 3 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 12 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 45 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 43 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 116 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 146 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 83 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 159 | $95.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 25 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 75 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 62 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 37 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 78 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 78 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 32 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 32 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 36 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 32 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 90 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 32 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 31 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 87 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 38 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 6 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 32 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 31 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 146 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 41 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 68 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 39 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 45 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 40 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 9 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 91 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 26 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 80 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 70 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 44 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 23 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 26 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 30 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 10 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 12 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 39 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 49 | $95.805 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 6 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 87 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 13 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 32 | $95.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 17 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 60 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 18 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 260 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 40 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 39 | $95.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 32 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 17 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 300 | $95.80 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 22 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 22 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 35 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 34 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 800 | $95.78 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 2,086 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 14 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 120 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 119 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 397 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 109 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1,045 | $95.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 23 | $95.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 49 | $95.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 24 | $95.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 75 | $95.735 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 24 | $95.735 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 75 | $95.735 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 24 | $95.735 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 95 | $95.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $95.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 14 | $95.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 15 | $95.68 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 28 | $95.68 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 72 | $95.675 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $95.675 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 400 | $95.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 20 | $95.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $95.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 5 | $95.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 7 | $95.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $95.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 85 | $95.72 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 32 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 32 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 11 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 5 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 10 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 49 | $95.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 88 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 49 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 12 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $95.71 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 53 | $95.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 32 | $95.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 9 | $95.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 48 | $95.69 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 12 | $95.69 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 11 | $95.67 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $95.67 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 82 | $95.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 118 | $95.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 47 | $95.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 7 | $95.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 54 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 24 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 94 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 9 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 23 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 33 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 281 | $95.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $95.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 19 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1,039 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 199 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $95.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 53 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 53 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $95.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 73 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 77 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 41 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 52 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 56 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 43 | $95.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 89 | $95.655 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 150 | $95.655 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $95.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $95.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $95.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $95.665 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 66 | $95.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $95.665 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $95.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $95.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 21 | $95.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 5 | $95.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 5 | $95.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 8 | $95.655 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 12 | $95.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $95.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 22 | $95.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 49 | $95.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 98 | $95.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 16 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 84 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 53 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 49 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 48 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 53 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 47 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 33 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1,400 | $95.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 50 | $95.63 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 21 | $95.63 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $95.63 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 41 | $95.63 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 11 | $95.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 80 | $95.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 32 | $95.62 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 6 | $95.62 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 12 | $95.625 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 12 | $95.625 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 12 | $95.625 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $95.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $95.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $95.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $95.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 26 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 12 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 47 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $95.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $95.62 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 25 | $95.62 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 89 | $95.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 11 | $95.63 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 25 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 25 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 10 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 84 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 16 | $95.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 200 | $95.635 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 125 | $95.635 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 16 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 49 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 8 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 10 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 94 | $95.65 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $95.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 12 | $95.65 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1 | $95.66 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1 | $95.66 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 35 | $95.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $95.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $95.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 23 | $95.65 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 34 | $95.645 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 88 | $95.65 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 4 | $95.65 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 696 | $95.65 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $95.655 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $95.655 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 198 | $95.655 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 75 | $95.655 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 43 | $95.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 5 | $95.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $95.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 21 | $95.67 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 197 | $95.67 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 32 | $95.68 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $95.655 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 83 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 26 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 48 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 17 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 6 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 28 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 7 | $95.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 7 | $95.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 13 | $95.65 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $95.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 20 | $95.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 3 | $95.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 6 | $95.64 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 16 | $95.64 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 87 | $95.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 99 | $95.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 95 | $95.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $95.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 33 | $95.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $95.615 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $95.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $95.655 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 84 | $95.67 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 16 | $95.67 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 34 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 9 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 150 | $95.66 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $95.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $95.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 26 | $95.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 113 | $95.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 85 | $95.67 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 48 | $95.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $95.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 51 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 50 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 50 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 97 | $95.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $95.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 800 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 400 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $95.685 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $95.685 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 51 | $95.685 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 49 | $95.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 51 | $95.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 65 | $95.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 35 | $95.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $95.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $95.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 90 | $95.69 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 300 | $95.69 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 41 | $95.69 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $95.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 52 | $95.67 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 9 | $95.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 35 | $95.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 15 | $95.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 16 | $95.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 15 | $95.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 9 | $95.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 67 | $95.635 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 149 | $95.635 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 6 | $95.65 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 200 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 6 | $95.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 11 | $95.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 66 | $95.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 169 | $95.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 31 | $95.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 200 | $95.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 200 | $95.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 12 | $95.66 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $95.66 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 4 | $95.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 1 | $95.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 29 | $95.65 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 29 | $95.65 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 66 | $95.65 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 32 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 53 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 9 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 62 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 38 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 12 | $95.65 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 8 | $95.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 29 | $95.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $95.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $95.62 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 27 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 73 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 6 | $95.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 14 | $95.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $95.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 35 | $95.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 7 | $95.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 249 | $95.62 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 46 | $95.62 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 500 | $95.60 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 28 | $95.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 30 | $95.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $95.58 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 14 | $95.58 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 50 | $95.59 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 42 | $95.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 39 | $95.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 19 | $95.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 55 | $95.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 17 | $95.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 437 | $95.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 35 | $95.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 8 | $95.59 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $95.59 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $95.59 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 150 | $95.58 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 91 | $95.58 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 9 | $95.575 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 37 | $95.58 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 4 | $95.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 3 | $95.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 72 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 27 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 43 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 13 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 14 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 44 | $95.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $95.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 50 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 20 | $95.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 27 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $95.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 47 | $95.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 8 | $95.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 63 | $95.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 37 | $95.56 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 13 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 31 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 67 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 18 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 15 | $95.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 5 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 10 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 20 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 20 | $95.575 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 97 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 20 | $95.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 39 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 90 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 8 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 105 | $95.575 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 96 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 4 | $95.56 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 85 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $95.56 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 195 | $95.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 139 | $95.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 88 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 53 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 48 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 48 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 8 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 90 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 90 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 12 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 40 | $95.545 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 50 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 78 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 48 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 50 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 78 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 48 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 16 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 13 | $95.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 71 | $95.58 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 16 | $95.58 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 482 | $95.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 35 | $95.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $95.575 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 33 | $95.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 10 | $95.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 300 | $95.575 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 36 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 58 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 143 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 157 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 7 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 500 | $95.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 45 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $95.585 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $95.585 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 8 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 31 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 65 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 48 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 19 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 48 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 37 | $95.575 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 27 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 9 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 6 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 47 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 14 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 169 | $95.585 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $95.585 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $95.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 41 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 41 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 41 | $95.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 42 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 56 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 40 | $95.565 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 12 | $95.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $95.52 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 34 | $95.54 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 35 | $95.545 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $95.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $95.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 10 | $95.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 10 | $95.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 27 | $95.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $95.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $95.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 55 | $95.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 6 | $95.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 55 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 14 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $95.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $95.515 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 16 | $95.51 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 26 | $95.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $95.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $95.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 11 | $95.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 47 | $95.505 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 75 | $95.505 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 75 | $95.495 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 75 | $95.495 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 87 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 17 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 24 | $95.495 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 29 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 16 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 104 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 18 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 9 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 3 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 66 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $95.50 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 9 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 13 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 15 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 37 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 57 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 11 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 51 | $95.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 266 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 60 | $95.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 40 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 60 | $95.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 40 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 38 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 162 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 300 | $95.525 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 68 | $95.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 46 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 32 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 4 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 57 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 200 | $95.495 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 19 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 25 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 11 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 99 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 72 | $95.50 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 57 | $95.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 72 | $95.495 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 4 | $95.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 17 | $95.50 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 16 | $95.48 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 64 | $95.475 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 16 | $95.475 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 200 | $95.475 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 120 | $95.475 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 9 | $95.47 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 25 | $95.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 75 | $95.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 2 | $95.455 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $95.455 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 18 | $95.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 47 | $95.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 2 | $95.455 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 24 | $95.455 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 90 | $95.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $95.45 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 75 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 25 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 19 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 31 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 25 | $95.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 150 | $95.45 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 24 | $95.44 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 10 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 27 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 18 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 9 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 56 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 33 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 26 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 71 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 19 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 11 | $95.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 11 | $95.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 118 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 75 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 49 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 200 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 200 | $95.435 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 23 | $95.48 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 11 | $95.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 63 | $95.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 34 | $95.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 50 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 150 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $95.48 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 84 | $95.49 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $95.49 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 15 | $95.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 12 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 82 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 18 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 150 | $95.485 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 13 | $95.49 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 55 | $95.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 34 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 54 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 32 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 28 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 2 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 3 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $95.51 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 54 | $95.53 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 98 | $95.53 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 40 | $95.535 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 60 | $95.535 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 2 | $95.535 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 192 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 62 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 54 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 86 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 86 | $95.54 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 52 | $95.52 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 13 | $95.52 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $95.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 64 | $95.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 18 | $95.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 18 | $95.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 83 | $95.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 43 | $95.51 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 18 | $95.51 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 54 | $95.51 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 14 | $95.50 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $95.50 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 3 | $95.495 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 8 | $95.495 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 13 | $95.495 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 96 | $95.495 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 3 | $95.495 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $95.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 93 | $95.495 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $95.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 4 | $95.525 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 85 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 29 | $95.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 71 | $95.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 15 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 200 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 15 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 148 | $95.54 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 51 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 11 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 32 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 32 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 17 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 9 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 38 | $95.52 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 19 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 77 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 11 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 47 | $95.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 53 | $95.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 2 | $95.535 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 98 | $95.535 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 16 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 14 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 12 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 11 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 84 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 313 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 287 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 75 | $95.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 24 | $95.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 5 | $95.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 91 | $95.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 9 | $95.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 10 | $95.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 72 | $95.55 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 4 | $95.545 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 96 | $95.545 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 56 | $95.53 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 48 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 48 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 48 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 48 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 30 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 28 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 95 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $95.51 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 66 | $95.49 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 11 | $95.48 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 67 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 12 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 200 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 119 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 500 | $95.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 21 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 11 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $95.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $95.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 75 | $95.505 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 75 | $95.505 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 15 | $95.49 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 5 | $95.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 258 | $95.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 542 | $95.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 418 | $95.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 18 | $95.45 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 89 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 86 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 86 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 57 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 57 | $95.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 35 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 65 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 34 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $95.435 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 39 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 57 | $95.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 22 | $95.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 500 | $95.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $95.505 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 78 | $95.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 22 | $95.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $95.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 4 | $95.495 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $95.495 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $95.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 75 | $95.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 7 | $95.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 3 | $95.485 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 5 | $95.485 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 75 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 16 | $95.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 56 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 31 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 67 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 20 | $95.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 13 | $95.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $95.445 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 21 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 36 | $95.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 21 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 8 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 66 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 124 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 5 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 114 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 32 | $95.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 88 | $95.45 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 12 | $95.45 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 12 | $95.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 700 | $95.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 50 | $95.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 12 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $95.46 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 16 | $95.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 18 | $95.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 21 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 72 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 76 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 28 | $95.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 7 | $95.41 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 22 | $95.41 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 31 | $95.40 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 95 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 70 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 500 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 370 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 130 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 14 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 122 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 500 | $95.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 61 | $95.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 34 | $95.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $95.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 91 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 9 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 600 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 300 | $95.39 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 300 | $95.40 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 81 | $95.40 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $95.40 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 55 | $95.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 48 | $95.41 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 4 | $95.42 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 60 | $95.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 1 | $95.42 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 33 | $95.42 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 2 | $95.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 103 | $95.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 7 | $95.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 14 | $95.41 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 110 | $95.41 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 12 | $95.41 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 20 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 50 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 7 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 16 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 16 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 4 | $95.42 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 21 | $95.41 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 73 | $95.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 13 | $95.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 6 | $95.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $95.395 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 46 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 4 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 75 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 75 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 27 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 37 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 38 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 17 | $95.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 7 | $95.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 7 | $95.40 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 200 | $95.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 7 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 59 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 18 | $95.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 19 | $95.41 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 24 | $95.41 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 67 | $95.40 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 333 | $95.40 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 15 | $95.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 65 | $95.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 7 | $95.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 57 | $95.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 96 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 77 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 96 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 200 | $95.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 20 | $95.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 7 | $95.36 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 6 | $95.36 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $95.36 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $95.355 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $95.355 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 131 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 2 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 2 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 18 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 90 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 5 | $95.34 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 29 | $95.34 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 10 | $95.35 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $95.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $95.375 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $95.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 13 | $95.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $95.36 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 381 | $95.35 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 75 | $95.35 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 7 | $95.35 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 11 | $95.35 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 150 | $95.35 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 39 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 11 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 13 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 47 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $95.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $95.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $95.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $95.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 23 | $95.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 35 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 65 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 24 | $95.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $95.37 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 62 | $95.36 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $95.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 9 | $95.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 24 | $95.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $95.34 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 11 | $95.34 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 11 | $95.33 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 4 | $95.33 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 4 | $95.33 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 6 | $95.32 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 40 | $95.325 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 44 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 53 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 22 | $95.325 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 22 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 16 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 75 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 75 | $95.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 2 | $95.33 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 65 | $95.31 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $95.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 12 | $95.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 8 | $95.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 79 | $95.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $95.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 75 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 125 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 75 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 85 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 13 | $95.305 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 13 | $95.305 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 17 | $95.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 11 | $95.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 200 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 62 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 8 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 5 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 9 | $95.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 6 | $95.30 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $95.32 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $95.33 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 15 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 300 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 9 | $95.33 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 11 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $95.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 54 | $95.33 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $95.33 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 10 | $95.33 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 25 | $95.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 88 | $95.34 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $95.34 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 67 | $95.35 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 13 | $95.35 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 9 | $95.355 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 5 | $95.355 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 14 | $95.355 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 86 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 14 | $95.355 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 11 | $95.36 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 5 | $95.35 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 11 | $95.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $95.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 60 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 20 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 4 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 150 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 60 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 75 | $95.325 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 58 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 40 | $95.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $95.365 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $95.365 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $95.35 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 17 | $95.35 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 10 | $95.35 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 7 | $95.34 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 36 | $95.33 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 7 | $95.33 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 32 | $95.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 68 | $95.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 7 | $95.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 300 | $95.34 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 14 | $95.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $95.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 50 | $95.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 17 | $95.38 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 17 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 170 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 68 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 254 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 38 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 62 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 7 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 73 | $95.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 94 | $95.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 21 | $95.41 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 6 | $95.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 40 | $95.395 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 75 | $95.395 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $95.395 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 40 | $95.395 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $95.39 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 2 | $95.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 13 | $95.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 142 | $95.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $95.375 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 37 | $95.375 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $95.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 25 | $95.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 48 | $95.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 65 | $95.38 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 169 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 14 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 12 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 4 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 110 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 142 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 142 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 258 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 66 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 273 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 34 | $95.345 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 200 | $95.345 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 16 | $95.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 94 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 6 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 94 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 6 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 8 | $95.505 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 8 | $95.505 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 200 | $95.505 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 192 | $95.505 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 8 | $95.505 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1,000 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 8 | $95.50 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 20 | $95.49 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 11 | $95.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $95.47 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 68 | $95.465 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 12 | $95.465 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 20 | $95.46 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $95.46 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 19 | $95.46 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 22 | $95.46 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 20 | $95.46 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 4 | $95.46 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 41 | $95.49 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 7 | $95.495 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 7 | $95.495 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 7 | $95.495 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 11 | $95.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 11 | $95.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $95.505 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 522 | $95.51 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 200 | $95.515 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 73 | $95.52 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 16 | $95.52 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 11 | $95.52 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 12 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 38 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 58 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 19 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 32 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 30 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 125 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 32 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 11 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 97 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 55 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 11 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 51 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 14 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 150 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 32 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 89 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 11 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 200 | $95.47 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 89 | $95.475 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 11 | $95.475 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 4 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 200 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 20 | $95.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 9 | $95.50 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 8 | $95.49 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 14 | $95.48 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 25 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 200 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 25 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 150 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 47 | $95.48 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 13 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 12 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 31 | $95.47 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 7 | $95.45 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 15 | $95.44 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 25 | $95.435 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $95.435 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 15 | $95.435 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 3 | $95.43 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 50 | $95.43 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 15 | $95.42 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 14 | $95.42 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 48 | $95.42 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 33 | $95.42 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 3 | $95.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 7 | $95.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 15 | $95.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 4 | $95.415 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 78 | $95.41 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 22 | $95.41 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 161 | $95.415 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 200 | $95.415 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 108 | $95.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 200 | $95.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 3 | $95.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $95.415 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 116 | $95.415 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 200 | $95.415 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 200 | $95.415 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 75 | $95.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 18 | $95.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 75 | $95.405 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 134 | $95.405 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 75 | $95.405 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 200 | $95.405 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 22 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 35 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 28 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 74 | $95.39 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 105 | $95.40 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 13 | $95.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 3 | $95.37 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 3 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 8 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 31 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 48 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 3 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 50 | $95.37 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 3 | $95.36 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 6 | $95.36 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 23 | $95.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 200 | $95.42 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 84 | $95.42 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 200 | $95.42 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 19 | $95.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 18 | $95.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 200 | $95.36 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 39 | $95.38 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 6 | $95.38 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 89 | $95.38 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 11 | $95.38 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 150 | $95.38 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 15 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 39 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 11 | $95.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 50 | $95.39 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 75 | $95.38 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 33 | $95.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 33 | $95.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 21 | $95.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 7 | $95.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 53 | $95.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 150 | $95.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 77 | $95.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 27 | $95.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 14 | $95.42 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 95 | $95.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 95 | $95.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 5 | $95.455 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 95 | $95.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $95.455 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $95.455 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $95.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 23 | $95.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $95.405 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 75 | $95.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 1 | $95.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 36 | $95.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 17 | $95.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 25 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 15 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 42 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 42 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 9 | $95.38 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 9 | $95.37 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 80 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 42 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 87 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 13 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 35 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 128 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 58 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 42 | $95.375 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 34 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 42 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 30 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 9 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 37 | $95.375 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 40 | $95.375 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 23 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 77 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 29 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 129 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 50 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 150 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 71 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 16 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 15 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 269 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 18 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 42 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 65 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 13 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 9 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 13 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 40 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 42 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 150 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 78 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 6 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 17 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 40 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 42 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 200 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 91 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 209 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 271 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 29 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 79 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 19 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 170 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 30 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 18 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 3 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 150 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 29 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 40 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 67 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 67 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 233 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 233 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 1 | $95.40 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 50 | $95.39 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 13 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 99 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 31 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 17 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 17 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 33 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 75 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 17 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 50 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 75 | $95.425 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 75 | $95.425 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 40 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 32 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 16 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 16 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 8 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 16 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 291 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 16 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 16 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 76 | $95.43 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 27 | $95.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 89 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 31 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 91 | $95.40 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 68 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 32 | $95.42 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 2 | $95.42 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 40 | $95.43 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 3 | $95.43 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 97 | $95.43 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 8 | $95.435 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 16 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 31 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 8 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 15 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 8 | $95.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 8 | $95.425 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 200 | $95.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 95 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 25 | $95.435 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 75 | $95.435 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 6 | $95.44 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 1 | $95.48 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 15 | $95.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 68 | $95.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 32 | $95.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 100 | $95.45 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 106 | $95.44 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 150 | $95.44 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 45 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 28 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 39 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 98 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 75 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 36 | $95.51 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 17 | $95.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 30 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 8 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 13 | $95.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 25 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 75 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 36 | $95.50 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 33 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 49 | $95.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 78 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 311 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 311 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 14 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 13 | $95.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 31 | $95.46 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 30 | $95.46 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 14 | $95.455 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 14 | $95.455 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 14 | $95.45 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 14 | $95.45 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 12 | $95.43 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 75 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.405 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 54 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 46 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 27 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 63 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.415 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 46 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 54 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 37 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 63 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 30 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 33 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.415 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 15 | $95.41 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 54 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 146 | $95.42 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 10 | $95.405 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 105 | $95.41 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 3 | $95.40 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 95 | $95.41 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 50 | $95.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 50 | $95.42 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 16 | $95.40 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 58 | $95.39 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 9 | $95.39 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 92 | $95.39 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 56 | $95.41 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 29 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 34 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 71 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 9 | $95.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 67 | $95.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 25 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 39 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 30 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 71 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 29 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $95.385 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 73 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 37 | $95.38 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 124 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 75 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 78 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 200 | $95.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 12 | $95.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 75 | $95.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 113 | $95.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 11 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 20 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 51 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 30 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 20 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 50 | $95.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 4 | $95.355 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $95.355 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 99 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 148 | $95.38 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 75 | $95.38 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $95.40 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1,000 | $95.41 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 80 | $95.41 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 200 | $95.42 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $95.425 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 5 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 30 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 65 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 118 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 29 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 51 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 200 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 300 | $95.43 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $95.45 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $95.45 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 32 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 6 | $95.48 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 22 | $95.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 16 | $95.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 32 | $95.45 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 8 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 38 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 6 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 3 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $95.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 15 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 16 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $95.45 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 36 | $95.445 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 36 | $95.445 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 8 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 192 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 1 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 160 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 31 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 7 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 153 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 32 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 14 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 238 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 62 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 269 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 128 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 42 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 30 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 31 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 88 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 112 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 35 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 200 | $95.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 162 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 38 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 68 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 69 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 131 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 69 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 32 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 31 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 298 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 98 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 114 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 86 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 59 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 59 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 9 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 22 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 59 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 62 | $95.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 38 | $95.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 86 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 14 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 31 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 14 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 300 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 2 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 32 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 62 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 12 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 31 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 55 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 21 | $95.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 48 | $95.46 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $95.46 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $95.46 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 4 | $95.46 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 36 | $95.48 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 52 | $95.48 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 36 | $95.48 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 30 | $95.46 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 37 | $95.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 13 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 50 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 42 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 95 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 85 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 15 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 10 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 40 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 150 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 40 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $95.505 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 5 | $95.495 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 108 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 30 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 5 | $95.495 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $95.495 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 5 | $95.495 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 16 | $95.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 5 | $95.48 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 199 | $95.49 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 36 | $95.49 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 19 | $95.49 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 37 | $95.48 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $95.48 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 10 | $95.51 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 19 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 81 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 38 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 75 | $95.55 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 14 | $95.51 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 40 | $95.495 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 1,100 | $95.495 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 3 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 31 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 54 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 11 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 47 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 56 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 4 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 99 | $95.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 1 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 20 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 33 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 14 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 46 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 90 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 32 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 1 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 34 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 6 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 14 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 14 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 40 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 7 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 14 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 18 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 11 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 23 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 2 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 23 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 1 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 2 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 38 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 96 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 4 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 56 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 56 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 86 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 12 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 7 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 38 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 29 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 7 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 67 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 114 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 43 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 10 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 4 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 28 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 43 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 43 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 38 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $95.485 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 43 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 31 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 28 | $95.485 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $95.485 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 20 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 31 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 43 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 3 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 70 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 40 | $95.485 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 44 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 65 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 44 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 35 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 17 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 22 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 2 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 39 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 11 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 2 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 15 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 31 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 43 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 43 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 31 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 4 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 18 | $95.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 12 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 86 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 49 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 12 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 14 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 9 | $95.49 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 90 | $95.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 96 | $95.52 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 4 | $95.52 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 28 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 28 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 463 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 64 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 46 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 65 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 40 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 65 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 40 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 70 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 6 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 91 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 84 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 28 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 14 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 200 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 14 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 18 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 12 | $95.54 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 3 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 12 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 463 | $95.57 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 129 | $95.565 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 18 | $95.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 32 | $95.575 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 308 | $95.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 92 | $95.575 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 5 | $95.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 50 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 13 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 148 | $95.58 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 148 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 95 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 23 | $95.59 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $95.575 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 27 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 2 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 71 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 18 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 39 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 32 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2,156 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 275 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 43 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 3 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 40 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 213 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 19 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 44 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 88 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 68 | $95.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 196 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 8 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 88 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 12 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 48 | $95.58 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 40 | $95.585 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 160 | $95.585 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.585 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.585 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 79 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 21 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 79 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 78 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 4 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 46 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 13 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 40 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 25 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 13 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 13 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 13 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 87 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 51 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 43 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 50 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 75 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 13 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 150 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 87 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 49 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 51 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 75 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 50 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 1,300 | $95.63 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 75 | $95.625 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 20 | $95.61 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 4 | $95.62 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 40 | $95.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 75 | $95.575 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 40 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 19 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 39 | $95.59 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 39 | $95.60 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 69 | $95.59 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 84 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 8 | $95.59 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 8 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 500 | $95.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 88 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 200 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 150 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 34 | $95.565 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 50 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 150 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 55 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 11 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 150 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 24 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 15 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 62 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 15 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 58 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 15 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 75 | $95.565 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 15 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 62 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 50 | $95.565 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 76 | $95.57 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 62 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 29 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 22 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 75 | $95.56 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 29 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 41 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 41 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 8 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 39 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 39 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 7 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 45 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 45 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 7 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 62 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 39 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 29 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 44 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 23 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 45 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 55 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 145 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 104 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 39 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 139 | $95.535 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 234 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 64 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 33 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 32 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 31 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 42 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 32 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 31 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 39 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 282 | $95.515 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 6 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 75 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 62 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 39 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 13 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 39 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 17 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 68 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 39 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 64 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 62 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 64 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 48 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 62 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 21 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 16 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 46 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 13 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 80 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 22 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 27 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 35 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 31 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 31 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 17 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 20 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 40 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 4 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 14 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 12 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 9 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 12 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 31 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 21 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 31 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 10 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 21 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 12 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 8 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 39 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 217 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 242 | $95.525 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 39 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 139 | $95.535 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 294 | $95.505 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 52 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 4 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 17 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 48 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 338 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 338 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 3 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 125 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 77 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 75 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 50 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 75 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 150 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 50 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 150 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 37 | $95.51 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 4 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 40 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 6 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 60 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 40 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 38 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 222 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 40 | $95.515 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 22 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 60 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 40 | $95.525 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 38 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 21 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.525 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.525 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 150 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 127 | $95.535 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 17 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 73 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 11 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 23 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 23 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 18 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 30 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 92 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 23 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 148 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 14 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 25 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 25 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 10 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 4 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 53 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 11 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 10 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 50 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 22 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 41 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 37 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 15 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 48 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 36 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 41 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 23 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 55 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 15 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 62 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 14 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 23 | $95.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 55 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 150 | $95.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 17 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 33 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 35 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 32 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 112 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 75 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 150 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 66 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 44 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 73 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 55 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 9 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 40 | $95.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $95.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 20 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 10 | $95.56 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 150 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 39 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 15 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 15 | $95.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 39 | $95.55 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 21 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 32 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 73 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 5 | $95.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 48 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 73 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 21 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 43 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 4 | $95.56 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 16 | $95.53 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 31 | $95.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 67 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 33 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 18 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 31 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 32 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 32 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 3 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 87 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 129 | $95.535 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 8 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 5 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 15 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 27 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 130 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 15 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 31 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $95.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $95.515 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 70 | $95.51 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $95.51 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $95.51 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 25 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 4 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 277 | $95.53 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 189 | $95.53 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 11 | $95.50 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 91 | $95.50 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 9 | $95.50 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 2 | $95.50 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 12 | $95.49 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 87 | $95.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 50 | $95.48 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 55 | $95.48 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 18 | $95.47 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 56 | $95.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 30 | $95.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 10 | $95.495 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 32 | $95.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1,000 | $95.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 14 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 15 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 52 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 89 | $95.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $95.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 37 | $95.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 2 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 8 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 8 | $95.45 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 2 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 50 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 50 | $95.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 28 | $95.44 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 19 | $95.44 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 5 | $95.44 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 7 | $95.44 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 40 | $95.44 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 62 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 150 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 60 | $95.42 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $95.42 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 25 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 75 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 150 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 24 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 68 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 30 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 54 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 16 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 12 | $95.41 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 11 | $95.41 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 4 | $95.41 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 11 | $95.39 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 13 | $95.39 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 50 | $95.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 30 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 29 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 98 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 2 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 150 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 89 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 11 | $95.37 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 8 | $95.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 90 | $95.35 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 5 | $95.35 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 200 | $95.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 500 | $95.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 33 | $95.36 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 12 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 50 | $95.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 14 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 25 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 98 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 31 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 29 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 46 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 200 | $95.345 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 200 | $95.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 8 | $95.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $95.34 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 7 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 40 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 24 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 36 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 40 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 48 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 40 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 15 | $95.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $95.355 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 24 | $95.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 86 | $95.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 41 | $95.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 195 | $95.345 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $95.345 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 200 | $95.345 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 99 | $95.32 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 97 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 16 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 112 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 15 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 2 | $95.33 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 145 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 154 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 64 | $95.33 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 49 | $95.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 4 | $95.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 53 | $95.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 16 | $95.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 9 | $95.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 28 | $95.345 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 20 | $95.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 61 | $95.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 30 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 32 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 7 | $95.355 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 32 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 2 | $95.37 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 7 | $95.36 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 25 | $95.36 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 7 | $95.37 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 11 | $95.355 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 2 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 2 | $95.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 50 | $95.34 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 142 | $95.305 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 33 | $95.30 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 3 | $95.30 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 22 | $95.29 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 2 | $95.28 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 34 | $95.29 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $95.29 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 98 | $95.29 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $95.28 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 158 | $95.27 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 35 | $95.27 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 50 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 50 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 75 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 75 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 75 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 50 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 75 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 75 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 36 | $95.27 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 75 | $95.275 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 28 | $95.25 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 28 | $95.25 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 9 | $95.25 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 2 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 40 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 7 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 31 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 13 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 31 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 7 | $95.22 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 43 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 34 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 15 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 8 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 32 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 31 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 3 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 37 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 10 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 47 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 17 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 7 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 16 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 32 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 41 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 23 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 41 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 33 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 14 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 41 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 33 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 24 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 13 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 97 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 73 | $95.195 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 32 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 166 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 34 | $95.20 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 27 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 7 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 66 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 34 | $95.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 36 | $95.21 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 36 | $95.21 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 37 | $95.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 36 | $95.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 18 | $95.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $95.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 65 | $95.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $95.22 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 22 | $95.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $95.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 25 | $95.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $95.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $95.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 37 | $95.24 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $95.24 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 16 | $95.24 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $95.24 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 91 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 23 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 22 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 78 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 22 | $95.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 4 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 29 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 96 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 75 | $95.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 31 | $95.25 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $95.245 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $95.245 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 64 | $95.25 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 15 | $95.25 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 40 | $95.245 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 21 | $95.245 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 49 | $95.255 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 16 | $95.26 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 13 | $95.26 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 87 | $95.26 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 148 | $95.27 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 75 | $95.275 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 200 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 28 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 72 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $95.29 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 7 | $95.285 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 11 | $95.28 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 4 | $95.28 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 11 | $95.285 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 11 | $95.28 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 29 | $95.28 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 10 | $95.28 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 8 | $95.27 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 11 | $95.26 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 9 | $95.235 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 8 | $95.235 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $95.23 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 9 | $95.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 91 | $95.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 9 | $95.245 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 500 | $95.25 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 5 | $95.22 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 28 | $95.22 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $95.215 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 8 | $95.21 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 90 | $95.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 10 | $95.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 48 | $95.23 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 33 | $95.23 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 75 | $95.22 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 75 | $95.23 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 4 | $95.22 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 3 | $95.22 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 12 | $95.19 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $95.18 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 26 | $95.195 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 39 | $95.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 8 | $95.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 67 | $95.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 11 | $95.195 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 11 | $95.195 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 12 | $95.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 34 | $95.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 40 | $95.16 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 23 | $95.16 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $95.16 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 86 | $95.16 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 23 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 91 | $95.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 59 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 37 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 63 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 50 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 13 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 175 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 62 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 42 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1,167 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 49 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 10 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 63 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 50 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 11 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 69 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 91 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 32 | $95.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 6 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 30 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 49 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 15 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 42 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 42 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 130 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 78 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 16 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 30 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 29 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 7 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 31 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 13 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 32 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 9 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 54 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 22 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 32 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 130 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 22 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 32 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 10 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 28 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 32 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 40 | $95.185 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 31 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 32 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 40 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 26 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 37 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 200 | $95.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 4 | $95.17 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 10 | $95.17 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 12 | $95.17 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 28 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 40 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 90 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 3 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 93 | $95.17 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 11 | $95.18 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 11 | $95.18 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 11 | $95.18 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 7 | $95.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 17 | $95.16 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 48 | $95.15 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 67 | $95.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 47 | $95.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 60 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 13 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 27 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 61 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 14 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 12 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 57 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 35 | $95.105 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 24 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 29 | $95.095 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 48 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 22 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 21 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 43 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 3 | $95.08 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 29 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 24 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 55 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 19 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 24 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 38 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 38 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 37 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 32 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 70 | $95.08 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 14 | $95.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 14 | $95.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 3 | $95.095 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 38 | $95.07 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 28 | $95.07 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 97 | $95.09 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 33 | $95.09 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 27 | $95.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 86 | $95.10 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 11 | $95.10 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 3 | $95.10 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 200 | $95.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 87 | $95.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 13 | $95.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 11 | $95.115 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 9 | $95.11 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 11 | $95.115 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 2 | $95.105 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 15 | $95.11 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 17 | $95.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 22 | $95.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 15 | $95.09 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 16 | $95.09 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 15 | $95.10 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 28 | $95.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 40 | $95.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 150 | $95.17 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 150 | $95.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 21 | $95.16 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 31 | $95.16 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 17 | $95.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 50 | $95.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 50 | $95.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 20 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 16 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 20 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 24 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 4 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 10 | $95.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 50 | $95.13 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 34 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 33 | $95.11 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 200 | $95.10 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 200 | $95.10 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 200 | $95.10 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 50 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 21 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 16 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 45 | $95.11 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 40 | $95.11 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 28 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 72 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 28 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 74 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 26 | $95.11 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 6 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 27 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 6 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 17 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 37 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 19 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 26 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 16 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 14 | $95.09 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 12 | $95.10 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 15 | $95.12 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 6 | $95.135 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 57 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 49 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 94 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 6 | $95.135 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 16 | $95.135 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 6 | $95.135 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 39 | $95.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 11 | $95.145 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 11 | $95.145 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 12 | $95.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 34 | $95.14 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 26 | $95.13 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 26 | $95.13 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 24 | $95.13 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 27 | $95.13 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 27 | $95.13 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 2 | $95.125 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $95.125 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 46 | $95.11 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 75 | $95.10 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 16 | $95.10 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 12 | $95.09 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 12 | $95.09 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 4 | $95.08 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 19 | $95.07 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 8 | $95.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 8 | $95.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $95.095 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 27 | $95.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 27 | $95.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $95.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 27 | $95.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $95.06 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 46 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 28 | $95.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 6 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 48 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 34 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 15 | $95.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 29 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 3 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 4 | $95.045 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 35 | $95.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 27 | $95.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 28 | $95.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $95.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 149 | $95.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 23 | $95.04 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 12 | $95.07 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 15 | $95.055 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 30 | $95.055 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 42 | $95.055 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 13 | $95.07 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 12 | $95.06 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 13 | $95.06 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 200 | $95.045 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 44 | $95.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 26 | $95.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 50 | $95.03 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $95.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 28 | $95.02 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 11 | $95.03 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 31 | $95.02 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 200 | $95.035 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 200 | $95.035 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 200 | $95.035 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 26 | $95.04 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 19 | $95.03 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 90 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 32 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 26 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 26 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 4 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 19 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 39 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 151 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 49 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 4 | $95.055 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 121 | $95.055 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 75 | $95.055 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 36 | $95.055 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 39 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 39 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 97 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 20 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 99 | $95.07 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 4 | $95.07 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 24 | $95.05 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 58 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 92 | $95.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 18 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 17 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 75 | $95.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 9 | $95.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 4 | $95.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 12 | $95.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 29 | $95.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 10 | $95.055 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 47 | $95.065 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 3 | $95.065 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 41 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 29 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 35 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 35 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 64 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 12 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 11 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 169 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 12 | $95.06 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 4 | $95.06 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 4 | $95.06 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 13 | $95.02 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 13 | $95.02 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 13 | $95.02 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 29 | $95.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $94.99 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 9 | $94.99 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 15 | $94.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 1 | $94.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 42 | $94.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 300 | $94.99 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 300 | $95.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 44 | $95.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 6 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 94 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 6 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 60 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 140 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 60 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 40 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 128 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 150 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 40 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 38 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 125 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 75 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 125 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 12 | $95.04 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 67 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 93 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 93 | $95.04 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $95.05 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 16 | $95.06 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 15 | $95.06 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 87 | $95.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 40 | $95.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 75 | $95.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 75 | $95.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 50 | $95.03 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 38 | $95.03 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 66 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 75 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 59 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 16 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 75 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $95.025 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 27 | $95.02 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 43 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 57 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 14 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $95.005 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $95.02 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $95.025 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 55 | $95.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 11 | $95.06 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 11 | $95.06 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 150 | $95.03 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 150 | $95.03 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 75 | $95.01 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 13 | $95.03 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 13 | $95.03 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 13 | $95.03 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 105 | $95.01 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 195 | $95.01 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 220 | $95.01 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 7 | $95.00 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 11 | $94.97 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 16 | $94.96 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 25 | $94.945 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 54 | $94.95 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 34 | $94.95 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 80 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 75 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 86 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 14 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $94.945 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $94.945 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 2 | $94.94 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 5 | $94.94 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 12 | $94.94 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 37 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 4 | $94.945 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 58 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 5 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 98 | $94.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $94.945 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 103 | $94.94 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 14 | $94.91 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 14 | $94.905 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 13 | $94.91 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 10 | $94.90 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 7 | $94.92 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 7 | $94.915 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 50 | $94.91 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 40 | $94.915 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 2 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 14 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 18 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 14 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 18 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 8 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 86 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 75 | $94.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 200 | $94.885 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $94.885 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 400 | $94.88 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 3 | $94.89 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 27 | $94.89 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $94.875 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $94.875 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 27 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 27 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 18 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 6 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 75 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 12 | $94.87 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 200 | $94.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 1 | $94.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 27 | $94.91 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 1 | $94.91 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 40 | $94.90 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 48 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 98 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.915 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 3 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 330 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 40 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 29 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 31 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 18 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 17 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 54 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 51 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 40 | $94.905 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 54 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 5 | $94.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 5 | $94.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 45 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 55 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 156 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 44 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 21 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 79 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 27 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 175 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 97 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 27 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 7 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 91 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 12 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 13 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 34 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 13 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 12 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 14 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 8 | $94.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 8 | $94.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 53 | $94.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 17 | $94.90 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 11 | $94.90 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 10 | $94.91 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 56 | $94.91 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 93 | $94.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $94.885 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $94.885 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $94.88 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $94.875 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $94.875 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 6 | $94.88 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 76 | $94.89 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 11 | $94.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 23 | $94.90 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 24 | $94.89 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 19 | $94.89 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 60 | $94.90 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 75 | $94.905 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 2 | $94.91 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 5 | $94.91 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 17 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 19 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 18 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 10 | $94.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 5 | $94.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 22 | $94.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 22 | $94.91 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 14 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 78 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 22 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 23 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 11 | $94.92 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 11 | $94.91 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 3 | $94.90 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 97 | $94.90 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 20 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 28 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 28 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 7 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 17 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 2 | $94.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 2 | $94.85 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $94.845 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 7 | $94.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $94.845 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 14 | $94.84 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $94.845 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 40 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 60 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 60 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 11 | $94.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 20 | $94.87 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 9 | $94.87 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 150 | $94.86 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 7 | $94.84 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 3 | $94.83 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 2 | $94.83 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 6 | $94.82 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 7 | $94.82 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 41 | $94.82 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 59 | $94.82 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 8 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 200 | $94.80 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 99 | $94.80 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 4 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 4 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 33 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 9 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 17 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 18 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 18 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 44 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 4 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 10 | $94.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 3 | $94.78 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 1 | $94.78 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 93 | $94.78 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 19 | $94.77 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 9 | $94.795 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 4 | $94.795 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 3 | $94.795 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 5 | $94.795 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 5 | $94.795 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 10 | $94.81 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 17 | $94.82 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 4 | $94.82 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 12 | $94.82 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 11 | $94.82 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 9 | $94.82 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 99 | $94.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $94.785 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 29 | $94.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $94.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 69 | $94.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 26 | $94.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 46 | $94.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 46 | $94.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 51 | $94.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 49 | $94.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 26 | $94.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 41 | $94.76 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 5 | $94.76 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $94.785 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 28 | $94.80 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 9 | $94.80 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 23 | $94.84 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 17 | $94.83 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 23 | $94.82 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 2 | $94.83 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 17 | $94.83 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 90 | $94.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 12 | $94.83 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 19 | $94.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $94.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $94.835 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $94.835 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 7 | $94.85 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 599 | $94.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 9 | $94.86 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 91 | $94.86 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 3 | $94.855 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1 | $94.85 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 12 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 2 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 2 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 3 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 12 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 22 | $94.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 19 | $94.84 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 19 | $94.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 2 | $94.87 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 1 | $94.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 8 | $94.85 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 1 | $94.84 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 4 | $94.845 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $94.84 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 1 | $94.84 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 11 | $94.84 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 11 | $94.84 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 17 | $94.83 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 16 | $94.82 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 67 | $94.82 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 10 | $94.82 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 16 | $94.81 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 16 | $94.81 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 50 | $94.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 1 | $94.83 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $94.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 5 | $94.84 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 26 | $94.84 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 12 | $94.84 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 11 | $94.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 18 | $94.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 19 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 89 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 7 | $94.81 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $94.82 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 4 | $94.81 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 25 | $94.82 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 5 | $94.825 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $94.825 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 22 | $94.82 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 10 | $94.825 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $94.825 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 21 | $94.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 32 | $94.83 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 9 | $94.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 52 | $94.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 12 | $94.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 22 | $94.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 2 | $94.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 9 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 10 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 35 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 45 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 72 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 41 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 42 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $94.815 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 28 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 72 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 10 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 21 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 16 | $94.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $94.805 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 55 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 52 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $94.805 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 99 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 99 | $94.80 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 200 | $94.81 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 22 | $94.85 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 18 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 36 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 34 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 18 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 22 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 11 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 82 | $94.87 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 44 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 44 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 14 | $94.87 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 13 | $94.87 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 32 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 36 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 26 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 34 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 32 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 18 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 18 | $94.86 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 99 | $94.87 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $94.865 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 37 | $94.85 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 37 | $94.84 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 14 | $94.85 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 2 | $94.84 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 5 | $94.86 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 4 | $94.85 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 27 | $94.87 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 129 | $94.87 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 30 | $94.87 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 19 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 24 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 17 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 43 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 31 | $94.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 69 | $94.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 33 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 20 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 16 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 84 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 16 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 14 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 11 | $94.86 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 66 | $94.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 4 | $94.86 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 10 | $94.86 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 11 | $94.85 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 14 | $94.85 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 50 | $94.90 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 27 | $94.90 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 27 | $94.90 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 2 | $94.91 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 73 | $94.93 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 50 | $94.93 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 33 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 27 | $94.93 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 23 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 60 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 15 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 40 | $94.935 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 19 | $94.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 81 | $94.95 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 39 | $94.96 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 6 | $94.96 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 6 | $94.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 6 | $94.94 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 11 | $94.91 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 79 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 21 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 28 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 11 | $94.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 13 | $94.89 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 13 | $94.89 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 8 | $94.89 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 5 | $94.89 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 4 | $94.875 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 22 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 38 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 36 | $94.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 26 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 36 | $94.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 600 | $94.87 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 13 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 74 | $94.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 476 | $94.88 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 223 | $94.88 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 37 | $94.88 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 42 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 42 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 41 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 46 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 42 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 58 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 41 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 59 | $94.87 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 21 | $94.86 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 46 | $94.85 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 21 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 31 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 6 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 7 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 84 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 16 | $94.885 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 28 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 28 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 6 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 21 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 45 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 29 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 49 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 51 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 7 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 50 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 6 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 11 | $94.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 29 | $94.90 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 9 | $94.90 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.895 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $94.895 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 38 | $94.925 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 7 | $94.93 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 15 | $94.93 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 11 | $94.93 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 32 | $94.94 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 28 | $94.94 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 17 | $94.94 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 13 | $94.955 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 13 | $94.955 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 13 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 99 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 10 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 18 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 28 | $94.95 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 51 | $94.93 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 5 | $94.93 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 26 | $94.93 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 16 | $94.93 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 40 | $94.91 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 40 | $94.91 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 11 | $94.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 24 | $94.91 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 12 | $94.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $94.915 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 30 | $94.91 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 10 | $94.905 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 1 | $94.92 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 2 | $94.92 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 10 | $94.91 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $94.91 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 9 | $94.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $94.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $94.92 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 66 | $94.93 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 18 | $94.93 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 3 | $94.94 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 6 | $94.95 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $94.955 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 75 | $94.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 75 | $94.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 56 | $94.965 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $94.965 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 78 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 14 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 6 | $94.99 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 6 | $94.99 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 6 | $94.99 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 107 | $94.99 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 13 | $94.99 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 13 | $94.99 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 95 | $94.99 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 7 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 18 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 15 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 144 | $94.985 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 15 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 38 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 74 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 107 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 148 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 5 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 15 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 11 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 75 | $94.995 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 46 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 29 | $95.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 11 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 32 | $94.99 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 33 | $94.99 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 25 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 80 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 7 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 3 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 52 | $94.98 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 3 | $94.99 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 38 | $94.98 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 38 | $94.98 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 29 | $94.98 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 36 | $94.96 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 38 | $94.96 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 41 | $94.96 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 55 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 45 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 55 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 31 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 64 | $94.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 171 | $94.94 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 129 | $94.94 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 48 | $94.96 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 44 | $94.96 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 12 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 44 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 43 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 49 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 392 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 48 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 55 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 54 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 48 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 46 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 41 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 12 | $94.945 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 34 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 41 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 49 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 28 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 44 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 16 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 4 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 80 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 11 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 21 | $95.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 61 | $95.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 44 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 16 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 30 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 70 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 93 | $95.03 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 75 | $95.035 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 28 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 22 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 17 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 75 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 17 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 125 | $95.045 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 75 | $95.045 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 194 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 4 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 46 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 32 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 32 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 18 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 18 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 49 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 46 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 36 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 13 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 44 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 19 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 80 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 57 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 31 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 40 | $95.045 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 26 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 14 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 15 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 74 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 16 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 14 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 55 | $95.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 45 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 28 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 14 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 35 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 4 | $95.03 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 3 | $95.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 350 | $95.02 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 150 | $95.02 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 76 | $95.00 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 6 | $95.01 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 28 | $95.03 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 96 | $95.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 4 | $95.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 105 | $95.045 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 32 | $95.05 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 18 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 60 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 40 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 474 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 195 | $95.065 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 48 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 91 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 48 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 58 | $95.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 9 | $95.08 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 48 | $95.08 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 200 | $95.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 22 | $95.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 48 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 40 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 12 | $95.01 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $95.015 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 75 | $95.015 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 75 | $95.01 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 53 | $95.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 60 | $95.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 55 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 14 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 17 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 13 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 5 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 10 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 10 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 55 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 13 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 385 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 150 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 55 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 600 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 155 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 500 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 55 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 600 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 55 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 600 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 15 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 41 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 600 | $95.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 41 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 55 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 26 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 41 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 55 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 154 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 26 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 40 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 51 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 13 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 55 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 59 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 41 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 45 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 14 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 150 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 150 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 41 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 26 | $94.99 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 69 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 31 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 16 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 15 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 39 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 75 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 75 | $95.01 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 75 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 21 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 26 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 17 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 17 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 28 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 24 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 12 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 99 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 14 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 28 | $94.985 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 28 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 313 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 14 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 50 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 430 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 203 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 115 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 285 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 161 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 51 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 4 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 92 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 4 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 8 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 53 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 47 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 51 | $94.995 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 7 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 70 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 28 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 21 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 28 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 41 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 28 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 51 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 12 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 57 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 817 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 145 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 24 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 91 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 8 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 12 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 13 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 30 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 28 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 28 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 86 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 187 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 287 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 287 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $95.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 21 | $95.00 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 6 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 17 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 17 | $94.96 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 33 | $94.97 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 24 | $94.97 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 145 | $94.96 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 24 | $94.97 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 35 | $94.93 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 186 | $94.92 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 14 | $94.925 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 75 | $94.91 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 150 | $94.90 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 150 | $94.90 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 150 | $94.90 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 150 | $94.90 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 150 | $94.90 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 200 | $94.905 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $94.905 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $94.905 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $94.905 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 79 | $94.91 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 8 | $94.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 6 | $94.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 7 | $94.89 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 21 | $94.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 21 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 1 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 50 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 106 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 33 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 28 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 28 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 50 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 77 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 11 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 50 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 28 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 3 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 25 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 45 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 25 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 1 | $94.91 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $94.90 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 12 | $94.90 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $94.885 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 9 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 73 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 27 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 12 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 50 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 3 | $94.83 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 15 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 8 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 11 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 29 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 10 | $94.835 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 29 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 200 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 37 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 63 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 18 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 69 | $94.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 26 | $94.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 12 | $94.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 13 | $94.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 44 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 75 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 322 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 21 | $94.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 11 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 12 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 7 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 14 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 50 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 28 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 75 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 28 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 9 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 75 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 15 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 15 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 75 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 6 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 26 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 26 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 29 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 26 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 3 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 8 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 18 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.825 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 18 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.825 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 26 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 13 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 18 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 16 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 22 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 50 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 20 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 72 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 28 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 6 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 12 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 13 | $94.835 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $94.835 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 19 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 26 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 13 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 11 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 42 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 11 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 14 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 59 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 12 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 4 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 27 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $94.845 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 21 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 70 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 16 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 8 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 16 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 26 | $94.835 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 40 | $94.835 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 22 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 28 | $94.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 11 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 42 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 53 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 33 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 67 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 75 | $94.815 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $94.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 14 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 29 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 20 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 75 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 42 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 267 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 349 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 349 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 431 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 50 | $94.81 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 15 | $94.78 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 10 | $94.77 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 11 | $94.77 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $94.765 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $94.765 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $94.765 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $94.765 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $94.75 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 29 | $94.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $94.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $94.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 75 | $94.735 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 11 | $94.73 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 14 | $94.73 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 11 | $94.74 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $94.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $94.75 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 97 | $94.76 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 9 | $94.75 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 48 | $94.75 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 5 | $94.76 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 70 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 21 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 33 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 90 | $94.78 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 3 | $94.775 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 13 | $94.77 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 10 | $94.76 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 33 | $94.76 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 10 | $94.76 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 12 | $94.76 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 75 | $94.75 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 2 | $94.75 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 32 | $94.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 54 | $94.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 58 | $94.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 8 | $94.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 15 | $94.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 24 | $94.74 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 95 | $94.74 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $94.74 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 11 | $94.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 4 | $94.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 25 | $94.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 11 | $94.76 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 7 | $94.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 12 | $94.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 10 | $94.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 8 | $94.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 80 | $94.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 93 | $94.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 7 | $94.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 10 | $94.77 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 50 | $94.77 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 6 | $94.775 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $94.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 24 | $94.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 89 | $94.755 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $94.755 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 11 | $94.755 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 20 | $94.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 50 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 11 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 70 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 49 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 23 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 49 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 147 | $94.76 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 22 | $94.76 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 9 | $94.76 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 14 | $94.76 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 4 | $94.76 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 60 | $94.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 40 | $94.805 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 13 | $94.81 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 3 | $94.81 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 11 | $94.80 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 62 | $94.80 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 38 | $94.80 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 16 | $94.77 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 20 | $94.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 18 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 22 | $94.78 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 87 | $94.78 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 24 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 50 | $94.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 50 | $94.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 18 | $94.79 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 72 | $94.79 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $94.775 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $94.775 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 30 | $94.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 75 | $94.78 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 75 | $94.78 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 1 | $94.78 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 4 | $94.77 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 13 | $94.78 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 12 | $94.78 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 10 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 27 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 11 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 14 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 12 | $94.76 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 5 | $94.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 7 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 34 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 23 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 48 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 50 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 48 | $94.81 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 5 | $94.81 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 2 | $94.83 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 1 | $94.83 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 3 | $94.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 9 | $94.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 12 | $94.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 4 | $94.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $94.83 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 18 | $94.83 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 83 | $94.84 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 78 | $94.855 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 63 | $94.86 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 13 | $94.85 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 14 | $94.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 11 | $94.86 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 12 | $94.87 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 20 | $94.87 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 50 | $94.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 2 | $94.86 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 11 | $94.855 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 11 | $94.855 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $94.855 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 11 | $94.855 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $94.855 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 75 | $94.855 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 15 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 10 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 35 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 65 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 61 | $94.87 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 43 | $94.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 53 | $94.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 90 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 50 | $94.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 75 | $94.895 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 75 | $94.895 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $94.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $94.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 246 | $94.90 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 200 | $94.89 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 15 | $94.92 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 14 | $94.92 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 75 | $94.92 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 14 | $94.92 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 2 | $94.92 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 13 | $94.92 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 12 | $94.91 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 13 | $94.91 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 50 | $94.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 11 | $94.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 1 | $94.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 2 | $94.88 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 1 | $94.88 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 75 | $94.87 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 30 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 30 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 13 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 1 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 12 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 6 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 118 | $94.88 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 3 | $94.83 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Unknown* | 1 | $94.82 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 1 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 1 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 3 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 2 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 6 | $94.82 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 80 | $94.81 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 97 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 6 | $94.83 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 10 | $94.83 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 3 | $94.82 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 20 | $94.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 13 | $94.81 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 11 | $94.80 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 85 | $94.80 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 6 | $94.80 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 9 | $94.80 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 37 | $94.83 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 57 | $94.83 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 57 | $94.83 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 5 | $94.83 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 10 | $94.83 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 40 | $94.84 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 40 | $94.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 14 | $94.86 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 89 | $94.86 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 26 | $94.86 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 7 | $94.86 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 6 | $94.86 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 11 | $94.86 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 8 | $94.84 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 23 | $94.83 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 4 | $94.82 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $94.82 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 13 | $94.82 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 6 | $94.82 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 7 | $94.82 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 11 | $94.82 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 7 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 102 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 14 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 200 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 6 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 23 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 32 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 44 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 32 | $94.78 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 8 | $94.78 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 9 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 14 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 13 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 15 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 31 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 19 | $94.77 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 31 | $94.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 4 | $94.76 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 9 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 3 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 6 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 6 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 98 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 22 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 78 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 6 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $94.75 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 75 | $94.75 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 75 | $94.75 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 7 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 26 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 2 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 7 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 9 | $94.76 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 41 | $94.79 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 50 | $94.79 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 1 | $94.795 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 11 | $94.80 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 22 | $94.795 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $94.795 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 6 | $94.79 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 50 | $94.81 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 43 | $94.81 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 7 | $94.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 14 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 15 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 7 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 20 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 150 | $94.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 37 | $94.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 1 | $94.81 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 200 | $94.805 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $94.805 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 2 | $94.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $94.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 4 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 11 | $94.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 14 | $94.81 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 13 | $94.81 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 19 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 19 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 13 | $94.79 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 200 | $94.78 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 11 | $94.81 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 5 | $94.81 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 4 | $94.79 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 12 | $94.79 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 80 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 20 | $94.78 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 9 | $94.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 15 | $94.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 20 | $94.75 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 2 | $94.75 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 10 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 5 | $94.765 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 40 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 35 | $94.76 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 51 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 98 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 16 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 13 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 12 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 17 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 16 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 17 | $94.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 20 | $94.77 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 13 | $94.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 11 | $94.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 2 | $94.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 4 | $94.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 3 | $94.79 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 41 | $94.79 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 6 | $94.79 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 39 | $94.79 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 11 | $94.80 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 14 | $94.79 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 7 | $94.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 3 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 3 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 23 | $94.78 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 11 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 1 | $94.79 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 18 | $94.79 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 22 | $94.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 27 | $94.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 12 | $94.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 30 | $94.78 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 272 | $94.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 28 | $94.77 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 10 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 64 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 24 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 28 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 20 | $94.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 4 | $94.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 18 | $94.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $94.77 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 95 | $94.765 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 3 | $94.765 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 34 | $94.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 34 | $94.76 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 24 | $94.74 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 4 | $94.735 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 12 | $94.77 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 20 | $94.77 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 23 | $94.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 150 | $94.845 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 49 | $94.84 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 49 | $94.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 50 | $94.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 3 | $94.88 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 18 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 16 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 56 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 59 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 56 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 97 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 44 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 40 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 16 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 97 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 63 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 37 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 40 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 97 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $94.83 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 86 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 14 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 6 | $94.84 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 13 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 27 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 13 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 6 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 69 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 31 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $94.875 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 101 | $94.88 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 31 | $94.875 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 69 | $94.875 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 31 | $94.87 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 17 | $94.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $94.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 50 | $94.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 139 | $94.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 75 | $94.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 10 | $94.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 29 | $94.89 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 242 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 247 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 172 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 50 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 75 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 31 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 69 | $94.90 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 74 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 26 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 13 | $94.89 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 45 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 23 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 7 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 7 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 25 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 22 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 17 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 5 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 75 | $94.865 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 84 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 119 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 133 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 13 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 54 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 46 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 10 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 37 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 30 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 46 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 37 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 45 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 44 | $94.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 40 | $94.88 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 50 | $94.88 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 64 | $94.87 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 75 | $94.87 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 61 | $94.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 2 | $94.86 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 50 | $94.87 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 13 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 13 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 3 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 17 | $94.85 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 88 | $94.86 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 12 | $94.86 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $94.865 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 13 | $94.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 13 | $94.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 6 | $94.88 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 200 | $94.875 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 200 | $94.875 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 200 | $94.875 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 200 | $94.875 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 150 | $94.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 75 | $94.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $94.865 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 13 | $94.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 13 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 12 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 76 | $94.89 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 300 | $94.88 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 13 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 7 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 13 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 8 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 2 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 1 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 6 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 52 | $94.91 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 190 | $94.92 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 330 | $94.93 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 13 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 6 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 6 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 6 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 24 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 36 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 36 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 25 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 12 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 7 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 26 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 20 | $94.96 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 30 | $94.97 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 4 | $94.955 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 10 | $94.96 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 10 | $94.955 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 9 | $94.955 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 10 | $94.955 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 10 | $94.955 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 16 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 75 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 9 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 16 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 9 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 200 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 45 | $94.96 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 2 | $94.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 4 | $94.97 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 83 | $94.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 37 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 53 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 77 | $94.99 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 125 | $94.99 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $94.975 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 11 | $94.97 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 9 | $94.97 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 10 | $94.97 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 125 | $94.97 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 8 | $94.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 92 | $94.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 24 | $94.97 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 17 | $94.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 9 | $94.985 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 2 | $94.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 50 | $95.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 9 | $94.99 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 45 | $95.01 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 96 | $95.03 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 4 | $95.025 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 300 | $95.01 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 18 | $95.01 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $95.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 3 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 56 | $95.04 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 95 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 44 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 24 | $95.05 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 75 | $95.05 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 82 | $95.05 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 42 | $95.04 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 75 | $95.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 45 | $95.05 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 60 | $95.08 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 40 | $95.08 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 75 | $95.085 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 75 | $95.085 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 6 | $95.08 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 102 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 98 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 75 | $95.10 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 25 | $95.105 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 75 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 96 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 4 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 5 | $95.12 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 5 | $95.12 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 12 | $95.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 87 | $95.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 196 | $95.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 122 | $95.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 343 | $95.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 32 | $95.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 27 | $95.105 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 34 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 16 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 36 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 38 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 34 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 33 | $95.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 8 | $95.08 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $95.06 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 23 | $95.04 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 220 | $95.01 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 6 | $95.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 55 | $95.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 7 | $95.035 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 8 | $95.035 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 4 | $95.05 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 56 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 44 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 30 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 70 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 56 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 45 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 99 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 43 | $95.12 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 21 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 40 | $95.08 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 50 | $95.09 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 16 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 22 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 50 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 17 | $95.10 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 50 | $95.09 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 50 | $95.09 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 60 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 40 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 15 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 7 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 57 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 27 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 21 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 46 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 22 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 33 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 21 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 46 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 29 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 29 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 11 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 27 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 22 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 40 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 5 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 52 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 31 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 32 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 32 | $95.095 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 92 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 55 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 7 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 22 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 33 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 50 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 50 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 42 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 150 | $95.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 552 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 15 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 85 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $95.105 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 29 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 8 | $95.105 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 26 | $95.105 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 21 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 46 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 58 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 32 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 30 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 42 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 90 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 50 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 150 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 150 | $95.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 34 | $95.09 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 66 | $95.09 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 75 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 75 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 75 | $95.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 13 | $95.06 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 54 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 98 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 280 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 14 | $95.09 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 15 | $95.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 28 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 12 | $95.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 27 | $95.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 66 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 17 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 17 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 38 | $95.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 17 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 17 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 2 | $95.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 24 | $95.05 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 80 | $95.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 80 | $95.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 73 | $95.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 39 | $95.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 7 | $95.06 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 7 | $95.07 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 50 | $95.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $95.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 14 | $95.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 13 | $95.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 1 | $95.14 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $95.135 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 68 | $95.09 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 50 | $95.11 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 44 | $95.11 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 50 | $95.085 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 200 | $95.09 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 61 | $95.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 24 | $95.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 15 | $95.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 15 | $95.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 52 | $95.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 45 | $95.14 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 200 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 278 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 22 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 59 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 8 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 46 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 54 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 79 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 75 | $95.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $95.18 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 90 | $95.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 40 | $95.18 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 50 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 31 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 26 | $95.16 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 87 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 13 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 6 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 50 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 94 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 63 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 50 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 900 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 50 | $95.155 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 75 | $95.155 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 75 | $95.155 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 11 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 11 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 30 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 11 | $95.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 40 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 40 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 11 | $95.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 13 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 557 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 13 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 243 | $95.15 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 50 | $95.14 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 50 | $95.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 200 | $95.115 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 30 | $95.11 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 50 | $95.10 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 12 | $95.07 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 17 | $95.05 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 32 | $95.07 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 53 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 47 | $95.06 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 103 | $95.06 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 9 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 14 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 7 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 9 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 2 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 29 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 4 | $95.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 89 | $95.06 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 6 | $95.03 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 75 | $95.03 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 59 | $95.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 50 | $95.04 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 7 | $95.04 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 44 | $95.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 15 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 1 | $95.03 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 60 | $95.02 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 40 | $95.02 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 12 | $95.02 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 54 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 46 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 54 | $95.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 14 | $95.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 2 | $95.00 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 59 | $94.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 41 | $94.99 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 57 | $94.98 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 37 | $94.98 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 10 | $94.97 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 32 | $94.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 4 | $94.98 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 1 | $94.97 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Unknown* | 1 | $94.97 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 21 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 40 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 40 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 40 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 6 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 12 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $94.975 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $94.975 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 52 | $94.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 52 | $94.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 150 | $95.00 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 16 | $95.00 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 6 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 150 | $94.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 16 | $94.99 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 12 | $94.97 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 18 | $94.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 29 | $94.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $94.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 66 | $94.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $94.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $94.95 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 26 | $94.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 11 | $94.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 60 | $94.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $94.93 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 14 | $94.94 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 3 | $94.94 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 11 | $94.95 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $94.915 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 50 | $94.91 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 22 | $94.92 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 24 | $94.91 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 66 | $94.905 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 134 | $94.90 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 200 | $94.90 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 24 | $94.905 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 24 | $94.905 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 24 | $94.905 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $94.91 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 86 | $94.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 14 | $94.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 14 | $94.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 20 | $94.92 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 41 | $94.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $94.92 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 16 | $94.91 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 22 | $94.90 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 13 | $94.90 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 21 | $94.89 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 2 | $94.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 18 | $94.87 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 13 | $94.86 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 12 | $94.85 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 12 | $94.85 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Unknown* | 5 | $94.86 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 30 | $94.89 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 2 | $94.90 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 5 | $94.89 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 26 | $94.88 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 26 | $94.88 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 13 | $94.87 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 82 | $94.87 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 40 | $94.86 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 40 | $94.86 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 50 | $94.87 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 28 | $94.87 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 7 | $94.88 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 28 | $94.86 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 28 | $94.85 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 100 | $94.835 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 19 | $94.83 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $94.825 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 50 | $94.84 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 29 | $94.89 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 3 | $94.89 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Unknown* | 4 | $94.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 11 | $94.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 40 | $94.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 40 | $94.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 17 | $94.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 21 | $94.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 29 | $94.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 38 | $94.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 39 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 98 | $94.90 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 46 | $94.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $94.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 98 | $94.90 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 98 | $94.90 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 3 | $94.88 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 12 | $94.88 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 12 | $94.88 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 40 | $94.88 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 11 | $94.88 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 25 | $94.88 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 5 | $94.88 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 5 | $94.89 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 75 | $94.89 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 3 | $94.875 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 200 | $94.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 13 | $94.90 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 50 | $94.90 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 5 | $94.925 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 75 | $94.92 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 35 | $94.94 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 12 | $94.96 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 500 | $94.99 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $94.99 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $94.99 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 12 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 600 | $95.03 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 1 | $95.03 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 8 | $95.03 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 292 | $94.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 91 | $94.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $94.99 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 295 | $95.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 6 | $95.025 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 18 | $95.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 200 | $95.03 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 16 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 33 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 67 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 15 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 334 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 4 | $95.03 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 32 | $95.04 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 168 | $95.05 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 200 | $95.06 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 67 | $95.06 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 40 | $95.045 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 84 | $95.05 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 16 | $95.05 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 30 | $95.03 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 100 | $95.02 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 13 | $95.00 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 5 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 80 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 95 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 5 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 8 | $95.055 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 26 | $95.07 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 55 | $95.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 2 | $95.09 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 75 | $95.06 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 75 | $95.06 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 37 | $95.05 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 12 | $95.04 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 74 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 74 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 74 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 12 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Unknown* | 3 | $95.06 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 60 | $95.06 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 80 | $95.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 449 | $95.05 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 30 | $95.05 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 30 | $95.05 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 30 | $95.06 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 24 | $95.06 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 30 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 315 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 18 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 82 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $95.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 21 | $95.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 21 | $95.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 19 | $95.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 16 | $95.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 285 | $95.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 84 | $95.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 84 | $95.05 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 67 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 40 | $95.035 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 60 | $95.03 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 40 | $95.035 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 36 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 50 | $95.03 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 98 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 23 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 12 | $95.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 60 | $95.12 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 40 | $95.12 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 71 | $95.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 4 | $95.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 75 | $95.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 16 | $95.095 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 109 | $95.095 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 75 | $95.10 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 60 | $95.10 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 40 | $95.105 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 242 | $95.10 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 33 | $95.11 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 8 | $95.11 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 13 | $95.10 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 29 | $95.10 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 7 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 50 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 10 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 9 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 9 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 58 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 34 | $95.08 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 90 | $95.07 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $95.085 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 89 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 41 | $95.07 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 7 | $95.07 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 139 | $95.01 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 25 | $95.02 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 126 | $95.02 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 20 | $95.025 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 3 | $95.015 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 24 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 39 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 21 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 39 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 56 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 40 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 18 | $95.01 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 184 | $94.99 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 15 | $94.99 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 173 | $94.98 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $94.995 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 2 | $94.995 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 2 | $94.995 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $94.995 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 320 | $95.00 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 26 | $95.00 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 25 | $94.97 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 81 | $94.965 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 50 | $94.96 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 53 | $94.97 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 27 | $94.97 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 8 | $94.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 21 | $94.94 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 26 | $94.94 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 57 | $94.94 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 12 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 26 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 24 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 22 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 45 | $95.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $94.995 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 16 | $95.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 251 | $95.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 127 | $95.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 14 | $95.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 24 | $94.98 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 24 | $94.98 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $94.99 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 30 | $94.99 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 7 | $95.01 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 299 | $95.01 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 76 | $95.00 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 15 | $95.00 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 4 | $95.00 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 75 | $95.01 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 277 | $95.01 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $94.845 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 22 | $94.85 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 15 | $94.83 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 16 | $94.81 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 14 | $94.81 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $94.81 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 15 | $94.80 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 3 | $94.80 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 148 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 67 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 75 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 63 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 37 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 16 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 40 | $94.78 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 12 | $94.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 7 | $94.77 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 200 | $94.765 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $94.775 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 16 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 51 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 99 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 50 | $94.77 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 45 | $94.76 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 7 | $94.76 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 93 | $94.76 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 7 | $94.76 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 48 | $94.795 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 39 | $94.81 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 11 | $94.81 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 4 | $94.82 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 188 | $94.81 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 60 | $94.82 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 7 | $94.83 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 52 | $94.82 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 4 | $94.82 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $94.83 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 83 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 12 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 12 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 8 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Unknown* | 36 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 64 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 22 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 20 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 53 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 79 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 18 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 18 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 44 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 44 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 52 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 150 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 335 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 265 | $94.81 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 33 | $94.82 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $94.83 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 8 | $94.82 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 70 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 70 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 70 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 65 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 100 | $94.795 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $94.795 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 80 | $94.81 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 2 | $94.81 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 10 | $94.85 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 60 | $94.87 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 90 | $94.85 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 7 | $94.84 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 90 | $94.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 69 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 30 | $94.82 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 70 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 28 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 75 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 98 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 2 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 2 | $94.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 25 | $94.805 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 75 | $94.805 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 79 | $94.80 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 21 | $94.80 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 95 | $94.80 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $94.795 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 10 | $94.78 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 90 | $94.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 11 | $94.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 73 | $94.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $94.83 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 50 | $94.83 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 67 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 98 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 28 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 5 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 5 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 5 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 5 | $94.81 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 1 | $94.80 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 93 | $94.82 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 7 | $94.82 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 80 | $94.845 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $94.845 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 50 | $94.85 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 35 | $94.86 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 10 | $94.86 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 90 | $94.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $94.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 38 | $94.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 62 | $94.89 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 30 | $94.90 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 5 | $94.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 2 | $94.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 53 | $94.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 8 | $94.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 11 | $94.93 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 6 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 32 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 20 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 80 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 180 | $94.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 58 | $94.91 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 50 | $94.91 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 90 | $94.91 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 8 | $94.91 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 40 | $94.905 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 7 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 5 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 12 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 10 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 98 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 2 | $94.89 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 39 | $94.91 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 5 | $94.90 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 18 | $94.90 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $94.895 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $94.895 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 25 | $94.895 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 75 | $94.895 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 25 | $94.895 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 75 | $94.895 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 65 | $94.93 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 13 | $94.94 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 60 | $94.94 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 65 | $94.94 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 50 | $94.95 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 23 | $94.96 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 69 | $94.96 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 11 | $94.96 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 90 | $94.98 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 11 | $94.96 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $94.945 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 32 | $94.94 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 90 | $94.945 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 60 | $94.95 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $94.955 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 90 | $94.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 2 | $94.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 4 | $94.98 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 32 | $94.98 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 54 | $94.97 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 16 | $94.97 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 80 | $94.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 90 | $94.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 21 | $94.97 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 60 | $94.99 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 16 | $95.01 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 15 | $95.01 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 52 | $95.01 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 13 | $94.97 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 17 | $94.96 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 12 | $94.96 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 12 | $94.96 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 38 | $94.95 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 62 | $94.95 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 8 | $94.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 32 | $94.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 28 | $94.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 13 | $94.94 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 32 | $94.92 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 18 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 100 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 15 | $94.915 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 23 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 77 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 50 | $94.92 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 70 | $94.905 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 80 | $94.905 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 21 | $94.92 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 50 | $94.92 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 19 | $94.91 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 44 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 26 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 3 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 29 | $94.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 12 | $94.93 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $94.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $94.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 29 | $94.91 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 25 | $94.91 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 33 | $94.91 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 27 | $94.91 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 24 | $94.92 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 48 | $94.94 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 63 | $94.94 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 29 | $94.93 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 3 | $94.95 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 26 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 29 | $94.95 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 20 | $94.95 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 27 | $94.95 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 11 | $94.95 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 50 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 50 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 150 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 150 | $94.94 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 200 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 50 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 50 | $94.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 11 | $94.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 35 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 50 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 182 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 18 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 97 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 50 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 181 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 47 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 31 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 38 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 51 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 47 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 44 | $94.98 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $94.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 25 | $94.975 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 75 | $94.975 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 75 | $94.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 25 | $94.975 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 75 | $94.975 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 46 | $95.00 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 60 | $95.01 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 20 | $95.00 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 14 | $94.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $94.975 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 250 | $94.98 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 22 | $95.05 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 2 | $95.06 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 80 | $95.09 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 80 | $95.09 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 12 | $95.10 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 13 | $95.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 13 | $95.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 13 | $95.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 35 | $95.10 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 14 | $95.105 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 23 | $95.10 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $95.105 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 75 | $95.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 48 | $95.10 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 48 | $95.10 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 36 | $95.10 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 80 | $95.085 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 5 | $95.085 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 16 | $95.09 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 35 | $95.09 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 75 | $95.11 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 13 | $95.11 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 21 | $95.08 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 13 | $95.07 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 56 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 84 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 16 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 80 | $95.06 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 25 | $95.075 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 75 | $95.075 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 25 | $95.075 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 75 | $95.075 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 59 | $95.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 41 | $95.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 99 | $95.07 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 58 | $95.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 80 | $95.06 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 70 | $95.04 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 92 | $95.04 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 22 | $95.02 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 34 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 40 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 67 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 11 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 2 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 40 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 150 | $95.07 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 31 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 69 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 28 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 14 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 40 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 111 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 86 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 13 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 13 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 70 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 50 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 11 | $95.01 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 36 | $95.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 12 | $95.01 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 5 | $94.97 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 4 | $94.96 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $95.01 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 13 | $94.98 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 15 | $94.98 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 79 | $95.00 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 121 | $95.00 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 35 | $95.00 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 95 | $95.01 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 200 | $95.03 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 17 | $95.02 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 18 | $95.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 82 | $95.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 18 | $95.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 65 | $95.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 28 | $95.06 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 33 | $95.05 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 143 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 11 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 10 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 1 | $95.03 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 11 | $95.03 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 97 | $95.02 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 3 | $95.02 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 12 | $95.01 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 54 | $95.01 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 3 | $94.99 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 94 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 6 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 7 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 13 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 13 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 50 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 55 | $94.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 6 | $94.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 19 | $94.96 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 31 | $94.97 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 30 | $94.97 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 37 | $94.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 28 | $94.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 1 | $94.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 12 | $94.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 49 | $94.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 18 | $94.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 6 | $94.97 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 9 | $94.975 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 10 | $94.975 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 19 | $94.98 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $94.975 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 726 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 273 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 19 | $95.06 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 29 | $95.05 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 28 | $95.11 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 28 | $95.10 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $95.29 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 11 | $95.28 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 17 | $95.28 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 15 | $95.27 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 5 | $95.27 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 5 | $95.305 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 5 | $95.305 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 75 | $95.305 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 9 | $95.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 4 | $95.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 9 | $95.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 24 | $95.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 16 | $95.30 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 26 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 22 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 18 | $95.32 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 14 | $95.32 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 19 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 41 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 4 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 19 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 5 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 31 | $95.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 34 | $95.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 4 | $95.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 87 | $95.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 50 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 50 | $95.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 200 | $95.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $95.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 74 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 26 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 1 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 11 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 40 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 72 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 28 | $95.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 5 | $95.32 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 5 | $95.32 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 28 | $95.35 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 4 | $95.36 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 2 | $95.34 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 5 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 13 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 5 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 19 | $95.34 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 22 | $95.355 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 4 | $95.35 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 4 | $95.35 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 3 | $95.33 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 25 | $95.33 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 50 | $95.33 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 75 | $95.33 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 67 | $95.34 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 7 | $95.34 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 163 | $95.33 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 37 | $95.33 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $95.32 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 40 | $95.29 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 4 | $95.27 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 3 | $95.25 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 75 | $95.25 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 100 | $95.25 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 13 | $95.22 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 12 | $95.22 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 75 | $95.22 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 26 | $95.21 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 1 | $95.22 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 50 | $95.22 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 35 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 11 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 89 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 34 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $95.21 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 21 | $95.23 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 19 | $95.23 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | $95.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 7 | $95.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 4 | $95.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 10 | $95.22 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 51 | $95.24 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 14 | $95.24 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $95.22 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 37 | $95.18 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 72 | $95.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 21 | $95.19 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 19 | $95.18 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 53 | $95.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 5 | $95.18 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 97 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 3 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 47 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 53 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 27 | $95.19 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 5 | $95.19 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 300 | $95.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 160 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 40 | $95.205 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 4 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 14 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 39 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 200 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 27 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 15 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 75 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 125 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 75 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 87 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 13 | $95.21 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 24 | $95.22 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 6 | $95.22 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 49 | $95.22 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 55 | $95.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 16 | $95.22 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 14 | $95.22 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 1 | $95.21 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $95.21 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 6 | $95.20 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 20 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 24 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 50 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 2 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 76 | $95.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 26 | $95.17 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 26 | $95.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 26 | $95.17 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 330 | $95.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 40 | $95.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 27 | $95.16 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 27 | $95.16 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 26 | $95.19 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 27 | $95.18 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 23 | $95.18 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 4 | $95.18 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 66 | $95.195 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 11 | $95.195 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 98 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 50 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 28 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 4 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 2 | $95.22 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 67 | $95.22 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 33 | $95.22 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 100 | $95.225 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 29 | $95.22 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 35 | $95.20 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 2 | $95.19 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 2 | $95.19 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 34 | $95.19 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 34 | $95.19 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 34 | $95.19 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 34 | $95.19 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 4 | $95.21 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 90 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 15 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 50 | $95.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 3 | $95.24 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 44 | $95.24 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 50 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 5 | $95.255 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 18 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 4 | $95.255 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 38 | $95.25 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 947 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 13 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 427 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 13 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 50 | $95.27 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 51 | $95.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 29 | $95.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 24 | $95.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 45 | $95.29 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 23 | $95.28 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 10 | $95.27 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 12 | $95.27 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 2 | $95.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 13 | $95.29 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 14 | $95.28 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 8 | $95.28 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 8 | $95.28 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 75 | $95.285 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 75 | $95.285 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 27 | $95.28 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 29 | $95.28 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 14 | $95.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 28 | $95.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 26 | $95.27 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 75 | $95.275 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 75 | $95.275 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 17 | $95.27 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 69 | $95.26 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 18 | $95.26 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 2 | $95.28 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 35 | $95.28 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 10 | $95.30 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 52 | $95.30 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 40 | $95.30 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 50 | $95.30 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 80 | $95.30 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 50 | $95.31 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 15 | $95.31 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 30 | $95.30 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 8 | $95.30 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 65 | $95.30 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 57 | $95.30 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 20 | $95.30 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 13 | $95.30 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 12 | $95.30 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 100 | $95.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $95.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 90 | $95.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $95.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $95.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $95.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $95.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 58 | $95.36 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 16 | $95.36 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 16 | $95.36 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 25 | $95.35 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 700 | $95.36 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 169 | $95.36 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 31 | $95.36 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 46 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 4 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 6 | $95.45 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 684 | $95.45 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 16 | $95.45 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 4 | $95.45 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 3 | $95.44 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 200 | $95.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 32 | $95.43 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 47 | $95.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 32 | $95.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 96 | $95.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 25 | $95.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 4 | $95.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 75 | $95.405 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 10 | $95.41 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $95.41 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 75 | $95.425 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 75 | $95.425 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 150 | $95.39 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 150 | $95.39 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 50 | $95.39 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 150 | $95.39 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 4 | $95.37 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 5 | $95.37 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 50 | $95.35 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 2 | $95.36 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 60 | $95.36 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 6 | $95.37 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 13 | $95.42 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 19 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 12 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 11 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 19 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 8 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 25 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 25 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 13 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 20 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 17 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 427 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 200 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 95 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 23 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 52 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 25 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 50 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 50 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 28 | $95.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 99 | $95.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 7 | $95.46 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 300 | $95.44 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 883 | $95.44 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 52 | $95.44 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 40 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 55 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 17 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 7 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 7 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 14 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 14 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 38 | $95.46 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 70 | $95.47 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 4 | $95.48 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 25 | $95.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 30 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 50 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 32 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 34 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 53 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 33 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 47 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 13 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 60 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 97 | $95.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 50 | $95.485 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 50 | $95.485 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 75 | $95.485 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $95.485 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 36 | $95.44 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 75 | $95.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 75 | $95.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 2 | $95.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $95.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 25 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 75 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 25 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 75 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 30 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 29 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 1 | $95.405 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 29 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 4 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 83 | $95.41 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 17 | $95.41 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 75 | $95.45 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 1 | $95.47 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 1 | $95.47 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 50 | $95.48 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 8 | $95.48 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 75 | $95.455 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 75 | $95.455 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $95.455 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 5 | $95.455 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 60 | $95.46 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 97 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 12 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 50 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 27 | $95.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 73 | $95.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 4 | $95.44 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 75 | $95.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 150 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 89 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 12 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 49 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 37 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 51 | $95.43 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 4 | $95.42 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 3 | $95.40 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 98 | $95.415 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 6 | $95.41 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 25 | $95.42 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 25 | $95.42 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 13 | $95.45 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 72 | $95.45 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 50 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 29 | $95.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 58 | $95.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 142 | $95.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 200 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 75 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 42 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 200 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 29 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 140 | $95.465 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.465 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 11 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 11 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 200 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 27 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 53 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 40 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 21 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 7 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 8 | $95.44 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 13 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 17 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 12 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 11 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 14 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 29 | $95.47 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 29 | $95.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 49 | $95.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 93 | $95.495 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 95 | $95.495 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 5 | $95.495 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 97 | $95.495 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 10 | $95.495 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 50 | $95.55 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 29 | $95.53 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 75 | $95.51 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 37 | $95.53 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 53 | $95.53 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 210 | $95.53 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 75 | $95.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 11 | $95.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 28 | $95.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 28 | $95.55 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 14 | $95.54 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 12 | $95.54 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 75 | $95.52 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 200 | $95.475 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.475 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $95.475 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 3 | $95.50 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 2 | $95.50 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | $95.50 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $95.50 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | $95.47 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $95.46 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 75 | $95.445 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 10 | $95.47 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 10 | $95.47 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 83 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 3 | $95.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $95.43 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 716 | $95.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 299 | $95.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 385 | $95.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 15 | $95.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 60 | $95.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 25 | $95.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 75 | $95.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 37 | $95.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 2 | $95.50 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 60 | $95.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 28 | $95.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 18 | $95.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 82 | $95.50 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 30 | $95.50 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 30 | $95.49 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 7 | $95.48 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 29 | $95.47 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 29 | $95.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 99 | $95.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 41 | $95.48 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $95.495 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 60 | $95.495 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 1 | $95.51 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 20 | $95.51 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 18 | $95.50 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 180 | $95.50 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 2 | $95.50 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 4 | $95.505 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 28 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 12 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 12 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 150 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 75 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 60 | $95.54 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 19 | $95.55 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 50 | $95.14 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 4 | $95.14 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 4 | $95.14 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 50 | $95.14 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 50 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 2 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 9 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 44 | $95.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 44 | $95.13 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 75 | $95.13 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 31 | $95.13 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 69 | $95.13 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 30 | $95.12 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 210 | $95.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 13 | $95.07 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 97 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 3 | $95.02 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 22 | $95.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $94.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 75 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 75 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 60 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 40 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 34 | $94.93 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 200 | $94.94 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 11 | $94.94 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 137 | $94.94 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 13 | $94.94 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 13 | $94.945 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 10 | $94.95 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 200 | $94.98 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 3 | $94.98 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 77 | $94.98 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 50 | $94.98 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 76 | $94.99 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 24 | $94.99 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 76 | $94.99 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 250 | $95.02 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 150 | $95.02 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 71 | $95.02 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 29 | $95.02 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $95.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $95.07 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1,200 | $95.07 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 90 | $95.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 10 | $95.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 150 | $95.09 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 21 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 14 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 80 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 20 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 103 | $95.10 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 150 | $95.10 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 4 | $95.13 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 19 | $95.13 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 6 | $95.11 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 15 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 15 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 97 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 96 | $95.10 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 24 | $95.07 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 13 | $95.07 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 16 | $95.05 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 52 | $95.05 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 4 | $95.05 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 15 | $95.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 200 | $95.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $95.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 34 | $95.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 66 | $95.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 14 | $95.01 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 33 | $95.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 43 | $95.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 17 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 33 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $94.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 11 | $94.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $94.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $94.975 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 8 | $94.975 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 41 | $94.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 43 | $94.975 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 16 | $94.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 98 | $94.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $94.975 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $94.975 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $94.98 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 46 | $94.98 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 6 | $94.99 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 26 | $94.99 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 18 | $94.99 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 17 | $94.99 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 300 | $94.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $94.99 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 5 | $95.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 27 | $95.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 12 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 12 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 15 | $95.07 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 35 | $95.07 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 64 | $95.07 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 58 | $95.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 30 | $95.05 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 13 | $95.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 97 | $95.04 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 22 | $95.04 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 13 | $95.03 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 75 | $95.015 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 75 | $95.015 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 17 | $95.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 83 | $95.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 17 | $95.04 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 24 | $95.01 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 31 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 1 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 52 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 8 | $95.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 51 | $95.02 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $95.015 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 13 | $95.04 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 60 | $95.06 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 27 | $95.06 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 95 | $95.06 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 300 | $95.06 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 60 | $95.06 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 51 | $95.09 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 20 | $95.07 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 2 | $95.07 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 45 | $95.06 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 53 | $95.06 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 28 | $95.06 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 72 | $95.06 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 24 | $95.06 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 24 | $95.06 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 90 | $95.08 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $95.075 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 7 | $95.07 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 7 | $95.07 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 35 | $95.09 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 120 | $95.10 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 17 | $95.11 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 42 | $95.11 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 42 | $95.10 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 35 | $95.11 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 60 | $95.11 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 29 | $95.11 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 150 | $95.11 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 4 | $95.09 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 34 | $95.07 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 31 | $95.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 42 | $95.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 50 | $95.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 60 | $95.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 1 | $95.09 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 45 | $95.09 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 46 | $95.085 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 15 | $95.08 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 4 | $95.08 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 4 | $95.08 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 15 | $95.075 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 14 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 35 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 32 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 34 | $95.10 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 31 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 44 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 11 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 32 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 50 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 4 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 10 | $95.075 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 47 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 72 | $95.08 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 28 | $95.075 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 48 | $95.075 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 14 | $95.07 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 6 | $95.07 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 76 | $95.04 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 53 | $95.07 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $95.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $95.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 97 | $95.09 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $95.115 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $95.115 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $95.115 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 85 | $95.12 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 32 | $95.10 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 32 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 17 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 66 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 133 | $95.08 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 32 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 150 | $95.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 7 | $95.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 143 | $95.07 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 400 | $95.09 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 52 | $95.09 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 83 | $95.145 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 25 | $95.145 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 75 | $95.145 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 32 | $95.13 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 32 | $95.13 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 32 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $95.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 81 | $95.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $95.16 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 1 | $95.175 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 75 | $95.17 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 34 | $95.19 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 32 | $95.16 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 14 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 32 | $95.14 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 12 | $95.14 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 75 | $95.14 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 25 | $95.14 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 75 | $95.14 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 60 | $95.13 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 60 | $95.13 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 6 | $95.15 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 34 | $95.14 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 34 | $95.14 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 34 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 39 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 57 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 91 | $95.13 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 10 | $95.15 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 3 | $95.15 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 16 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 74 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 1 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 32 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 75 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 17 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 11 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 13 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 26 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 32 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 35 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 39 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 9 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 16 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 61 | $95.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 32 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 49 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 32 | $95.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 34 | $95.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 8 | $95.11 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 45 | $95.11 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 88 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 20 | $95.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 96 | $95.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 4 | $95.135 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 16 | $95.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 2 | $95.13 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 38 | $95.13 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 50 | $95.13 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 19 | $95.13 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 19 | $95.12 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 32 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 63 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 200 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 35 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 390 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 425 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 113 | $95.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 86 | $95.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $95.045 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 61 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 39 | $95.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Unknown* | 34 | $95.03 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 25 | $95.075 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 50 | $95.075 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 75 | $95.075 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 75 | $95.075 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 75 | $95.075 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 95 | $95.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 13 | $95.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 3 | $95.085 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 27 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 11 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 3 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 31 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 33 | $95.07 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 41 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 9 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 14 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 4 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 117 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 63 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 46 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 23 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 54 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 46 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 60 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 224 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 60 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 23 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 33 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 35 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 15 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 15 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 12 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 76 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 24 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 76 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 15 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 91 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 36 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 37 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 150 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 109 | $95.085 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 41 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 60 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 15 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 19 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 77 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 23 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 77 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 23 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 50 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 56 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 11 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 6 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 6 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 7 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 99 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 120 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 1 | $95.09 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $95.08 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 4 | $95.08 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 27 | $95.05 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $95.075 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 27 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 34 | $95.04 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 70 | $95.04 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 10 | $95.05 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 70 | $95.05 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 65 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 75 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 82 | $95.06 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 5 | $95.05 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 37 | $95.07 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 3 | $95.08 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 3 | $95.09 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 45 | $95.08 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 2 | $95.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $95.165 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 75 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 16 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 34 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 16 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 130 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 50 | $95.17 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 13 | $95.18 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 13 | $95.19 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 36 | $95.20 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 13 | $95.20 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 70 | $95.19 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 14 | $95.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 10 | $95.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 2 | $95.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 10 | $95.195 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 16 | $95.19 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 55 | $95.19 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 60 | $95.19 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $95.215 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 32 | $95.23 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 13 | $95.20 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 7 | $95.20 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 47 | $95.20 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 37 | $95.18 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 12 | $95.18 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 2 | $95.16 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 4 | $95.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 60 | $95.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $95.22 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 7 | $95.19 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 4 | $95.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 5 | $95.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 75 | $95.165 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 25 | $95.165 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 75 | $95.165 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.155 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 14 | $95.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 95 | $95.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 17 | $95.15 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 2 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 13 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 2 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 5 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 4 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 12 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 300 | $95.16 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 3 | $95.19 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 12 | $95.23 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 14 | $95.23 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 56 | $95.27 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $95.24 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 6 | $95.22 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 54 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 40 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 60 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 24 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 24 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 41 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 95 | $95.26 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $95.26 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 148 | $95.26 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $95.26 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 4 | $95.24 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 13 | $95.24 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 39 | $95.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 39 | $95.22 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $95.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 90 | $95.23 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 210 | $95.23 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 18 | $95.23 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 23 | $95.23 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 19 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 76 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 140 | $95.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $95.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 40 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 60 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $95.24 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 35 | $95.24 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $95.24 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 60 | $95.285 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 12 | $95.29 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 13 | $95.29 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 12 | $95.31 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 10 | $95.33 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 5 | $95.325 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 1 | $95.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 100 | $95.315 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $95.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 13 | $95.24 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 12 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 12 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 3 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 35 | $95.25 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 6 | $95.25 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 3 | $95.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 14 | $95.21 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 75 | $95.22 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 4 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 4 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 4 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 4 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 28 | $95.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 60 | $95.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 36 | $95.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 36 | $95.26 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 20 | $95.24 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 101 | $95.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 6 | $95.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 9 | $95.20 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 12 | $95.21 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 13 | $95.21 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 13 | $95.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 13 | $95.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 60 | $95.20 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 36 | $95.21 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 5 | $95.20 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 800 | $95.21 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 13 | $95.21 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 33 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 72 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 35 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 41 | $95.23 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 14 | $95.24 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 10 | $95.22 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 50 | $95.23 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 75 | $95.21 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 60 | $95.17 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 11 | $95.15 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 89 | $95.15 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $95.12 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 50 | $95.11 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 13 | $95.06 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 6 | $95.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 6 | $95.04 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 23 | $95.03 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 11 | $95.02 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 50 | $95.03 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 28 | $95.00 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 69 | $95.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 9 | $95.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 9 | $94.985 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 9 | $94.985 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 70 | $94.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 6 | $94.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 12 | $94.97 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 5 | $94.96 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 60 | $94.97 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 80 | $94.98 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 29 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 50 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 32 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 50 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 29 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 90 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 40 | $95.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 60 | $95.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 12 | $95.00 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 400 | $95.02 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 13 | $95.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 113 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 499 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 216 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 161 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 91 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 75 | $95.03 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 48 | $95.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 40 | $95.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 48 | $95.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 48 | $95.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 125 | $95.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 45 | $94.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 20 | $94.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 100 | $94.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 100 | $94.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 1 | $94.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 50 | $94.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 7 | $95.00 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 11 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 11 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 99 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 5 | $94.96 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 42 | $94.96 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $94.935 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $94.935 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 13 | $94.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 11 | $94.91 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $94.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 60 | $94.92 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 700 | $94.95 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 20 | $94.965 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 75 | $94.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 3 | $94.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 54 | $95.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 60 | $94.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 75 | $95.00 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 15 | $94.96 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 40 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 200 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 400 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 195 | $95.03 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 75 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 150 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 150 | $95.07 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 10 | $95.08 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 60 | $95.09 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 78 | $95.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 22 | $95.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 66 | $95.09 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 200 | $95.095 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 2 | $95.10 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 4 | $95.09 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 60 | $95.11 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 94 | $95.13 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 6 | $95.13 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 35 | $95.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 200 | $95.135 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 150 | $95.15 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 12 | $95.15 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 12 | $95.15 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 12 | $95.15 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 900 | $95.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 60 | $95.15 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 17 | $95.12 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 7 | $95.16 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 24 | $95.16 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 83 | $95.165 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 37 | $95.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 37 | $95.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 29 | $95.16 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 41 | $95.16 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 19 | $95.15 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 50 | $95.19 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 75 | $95.20 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 102 | $95.21 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 3 | $95.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 50 | $95.23 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 90 | $95.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 10 | $95.22 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 27 | $95.20 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 42 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 58 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 30 | $95.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 27 | $95.19 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 75 | $95.205 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 75 | $95.205 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 27 | $95.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 75 | $95.21 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 75 | $95.21 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $95.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 41 | $95.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $95.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 2 | $95.22 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 60 | $95.21 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 2 | $95.22 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 3 | $95.21 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 75 | $95.21 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 10 | $95.22 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $95.22 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 20 | $95.305 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 2 | $95.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 70 | $95.29 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 9 | $95.28 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 2 | $95.28 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 40 | $95.28 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 112 | $95.27 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 50 | $95.25 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 9 | $95.26 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 75 | $95.295 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 75 | $95.295 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 60 | $95.34 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 23 | $95.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 32 | $95.36 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 5 | $95.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 9 | $95.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 27 | $95.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 50 | $95.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 12 | $95.37 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 60 | $95.39 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 10 | $95.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 49 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 51 | $95.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 2 | $95.42 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 49 | $95.40 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 7 | $95.40 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $95.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 12 | $95.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 60 | $95.41 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 200 | $95.415 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 150 | $95.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 17 | $95.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 27 | $95.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 40 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 89 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 83 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 173 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 126 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 73 | $95.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 49 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 51 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 36 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 7 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 13 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 33 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 67 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 71 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 35 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 46 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 46 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 58 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 63 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 32 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 84 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 8 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 75 | $95.395 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 4 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 20 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 24 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 17 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 37 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 46 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 40 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 40 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 37 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 13 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 8 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 18 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 97 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 71 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 28 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 37 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 34 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 29 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 34 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 1 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 11 | $95.39 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 29 | $95.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 29 | $95.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 12 | $95.39 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $95.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 13 | $95.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 75 | $95.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 2 | $95.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 36 | $95.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 23 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 50 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 13 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 3 | $95.34 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 14 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 40 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 10 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 40 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 150 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 40 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 150 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 40 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 80 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 20 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 31 | $95.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 40 | $95.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 60 | $95.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 80 | $95.35 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 132 | $95.36 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $95.36 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 98 | $95.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 60 | $95.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 15 | $95.38 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 9 | $95.38 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 109 | $95.39 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 71 | $95.39 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 29 | $95.39 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 3 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 8 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 8 | $95.38 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 76 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 12 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 12 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 37 | $95.38 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 87 | $95.38 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 60 | $95.455 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 60 | $95.45 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 100 | $95.455 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 87 | $95.45 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 87 | $95.45 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 8 | $95.44 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 2 | $95.44 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 12 | $95.44 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 75 | $95.425 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 9 | $95.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 3 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 30 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 57 | $95.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 43 | $95.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 29 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 30 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 92 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 8 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 12 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 16 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 43 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 23 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 25 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 55 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 45 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $95.40 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 10 | $95.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 6 | $95.42 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 50 | $95.42 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 46 | $95.42 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 26 | $95.45 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 32 | $95.45 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 21 | $95.45 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 45 | $95.45 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 45 | $95.45 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 162 | $95.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 152 | $95.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 15 | $95.45 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 16 | $95.47 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 15 | $95.47 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 28 | $95.47 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 60 | $95.465 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 15 | $95.50 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 75 | $95.505 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 75 | $95.505 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 13 | $95.50 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 13 | $95.50 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 15 | $95.48 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 25 | $95.46 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 75 | $95.46 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 75 | $95.46 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 75 | $95.46 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 38 | $95.46 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 12 | $95.45 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 50 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 13 | $95.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 34 | $95.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $95.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 27 | $95.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 9 | $95.46 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 62 | $95.46 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 38 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 36 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 35 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 24 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 19 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 57 | $95.46 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 16 | $95.39 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 71 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 91 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 9 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 92 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 45 | $95.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 6 | $95.39 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 8 | $95.39 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 400 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 12 | $95.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 120 | $95.41 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 3 | $95.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 39 | $95.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 14 | $95.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 7 | $95.39 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 22 | $95.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 22 | $95.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 23 | $95.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 22 | $95.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 90 | $95.41 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 50 | $95.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 60 | $95.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 34 | $95.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 66 | $95.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 60 | $95.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.435 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 10 | $95.43 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 20 | $95.44 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 2 | $95.41 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 13 | $95.41 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 14 | $95.39 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $95.405 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 40 | $95.405 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $95.405 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 20 | $95.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 80 | $95.41 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 20 | $95.41 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 83 | $95.41 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 17 | $95.41 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 13 | $95.43 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 61 | $95.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 57 | $95.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $95.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $95.41 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 440 | $95.40 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 60 | $95.40 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 31 | $95.40 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 42 | $95.39 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 150 | $95.38 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 150 | $95.38 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 39 | $95.37 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 25 | $95.355 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 75 | $95.355 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 100 | $95.355 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 100 | $95.35 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.345 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 50 | $95.39 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 53 | $95.39 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 99 | $95.405 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 40 | $95.405 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 100 | $95.405 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 23 | $95.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 27 | $95.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 53 | $95.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 45 | $95.42 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 111 | $95.40 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 200 | $95.40 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 23 | $94.92 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 23 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 20 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 7 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 50 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 50 | $94.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 49 | $94.94 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 72 | $94.94 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 60 | $94.94 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 291 | $94.94 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 50 | $94.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 54 | $94.94 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 4 | $94.95 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 3 | $94.93 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 128 | $94.89 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 18 | $94.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 4 | $94.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 20 | $94.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 75 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 75 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 75 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 42 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 42 | $94.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 3 | $94.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 50 | $94.92 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 50 | $94.92 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 4 | $94.86 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 27 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 71 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 45 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 41 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 1 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 4 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 3 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 24 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 39 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 23 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 23 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 22 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 3 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 28 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 124 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 24 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 73 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 40 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 52 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 41 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 73 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 50 | $94.87 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 41 | $94.87 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 5 | $94.87 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 29 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 28 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 99 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 1 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 22 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 78 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 11 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 5 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 14 | $94.86 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 13 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 12 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 10 | $94.82 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 15 | $94.83 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 17 | $94.82 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 10 | $94.82 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 101 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 160 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 50 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 25 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 22 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 17 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 60 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 20 | $94.80 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 40 | $94.785 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 40 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 55 | $94.79 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 75 | $94.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 65 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $94.73 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 75 | $94.735 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 75 | $94.735 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 48 | $94.735 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 75 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $94.74 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1,800 | $94.73 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $94.78 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $94.81 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $94.81 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 75 | $94.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 75 | $94.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 2 | $94.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 500 | $94.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 749 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 251 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 40 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 46 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 24 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 25 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 39 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 40 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 4 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 25 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 25 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 36 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 22 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 36 | $94.85 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.865 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 35 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 65 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 39 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 197 | $94.85 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 8 | $94.86 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 46 | $94.86 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 3 | $94.87 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $94.87 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 27 | $94.85 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 60 | $94.85 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 88 | $94.85 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 12 | $94.85 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 25 | $94.86 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 24 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 72 | $94.84 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 28 | $94.84 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 2 | $94.85 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 49 | $94.86 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 8 | $94.87 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 77 | $94.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 7 | $94.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 25 | $94.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 75 | $94.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $94.87 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 75 | $94.855 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 75 | $94.855 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 70 | $94.86 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 45 | $94.85 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 30 | $94.85 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 21 | $94.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 11 | $94.84 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 55 | $94.83 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 1 | $94.85 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 50 | $94.84 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 1 | $94.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 28 | $94.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 143 | $94.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 50 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 6 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 14 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 68 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 8 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 142 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 8 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 2 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 25 | $94.865 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 88 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 12 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 75 | $94.865 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 75 | $94.865 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 19 | $94.86 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 50 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 200 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 30 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 199 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 70 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 9 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 80 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 69 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 9 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 42 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 41 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 6 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 38 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 62 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 7 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 69 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 24 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 45 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 27 | $94.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 4 | $94.79 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 38 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 10 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 20 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 42 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 90 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 171 | $94.82 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 29 | $94.82 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 24 | $94.82 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 66 | $94.82 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 4 | $94.82 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 99 | $94.83 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 80 | $94.88 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 4 | $94.88 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 96 | $94.88 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 10 | $94.89 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 254 | $94.87 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 246 | $94.87 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 99 | $94.89 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $94.885 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $94.885 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 33 | $94.87 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 22 | $94.87 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 14 | $94.87 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 35 | $94.87 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $94.855 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 83 | $94.86 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 60 | $94.86 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 80 | $94.87 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 5 | $94.88 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 2 | $94.89 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 98 | $94.89 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 21 | $94.88 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 66 | $94.88 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 10 | $94.87 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 75 | $94.88 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 48 | $94.88 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 34 | $94.88 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 75 | $94.895 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 75 | $94.895 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 50 | $94.88 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 75 | $94.88 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 75 | $94.88 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 32 | $94.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 68 | $94.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 4 | $94.89 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 50 | $94.85 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $94.85 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 50 | $94.86 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 50 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 100 | $94.89 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 270 | $94.91 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 14 | $94.93 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 75 | $94.92 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 75 | $94.92 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 45 | $94.92 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 74 | $94.92 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 37 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 37 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 7 | $94.89 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 67 | $94.93 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 17 | $94.93 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 60 | $94.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 13 | $94.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 60 | $94.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 14 | $94.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 14 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 64 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 50 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 10 | $94.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 50 | $94.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 200 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 73 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 73 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 40 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 23 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 46 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 8 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 46 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 54 | $94.95 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 4 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 8 | $94.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 13 | $94.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $94.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 12 | $94.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 16 | $94.97 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 25 | $94.96 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 50 | $94.95 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 19 | $94.95 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 16 | $94.95 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 10 | $94.91 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $94.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 24 | $94.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 5 | $94.93 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 60 | $94.945 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 14 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 110 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 75 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 6 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 11 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 5 | $94.96 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 100 | $94.96 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 26 | $95.00 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 3 | $94.98 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 26 | $94.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 14 | $94.955 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 39 | $94.95 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 9 | $94.95 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 26 | $94.955 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 60 | $94.955 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 41 | $94.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 9 | $94.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 34 | $94.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 75 | $94.965 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 75 | $94.965 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 94 | $94.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $94.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 19 | $95.03 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 28 | $95.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 12 | $95.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 10 | $95.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 34 | $95.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 42 | $95.01 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 13 | $95.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $94.995 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $94.995 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 200 | $94.965 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $94.965 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $94.965 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 200 | $94.965 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $94.99 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 72 | $94.99 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 54 | $94.99 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 5 | $94.95 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 50 | $94.94 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 75 | $94.97 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 75 | $94.97 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 15 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 11 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 11 | $95.005 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 13 | $95.005 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 24 | $95.005 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 39 | $95.005 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 24 | $95.005 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 30 | $95.00 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 30 | $95.00 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 75 | $94.99 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 75 | $94.985 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 25 | $94.985 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 75 | $94.985 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 11 | $94.99 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 75 | $94.975 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 75 | $94.975 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 33 | $94.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 23 | $94.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 71 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 48 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 23 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 15 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 35 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 46 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 23 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 27 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 60 | $94.97 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 75 | $95.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 75 | $95.00 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 30 | $94.97 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 41 | $94.98 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 19 | $94.97 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 5 | $94.97 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 75 | $94.95 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 24 | $94.96 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 75 | $94.96 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 4 | $94.98 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 49 | $94.99 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 51 | $94.99 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 24 | $94.99 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 1 | $94.945 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $94.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 49 | $94.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 31 | $94.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 24 | $94.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 26 | $94.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 50 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 28 | $94.96 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $94.92 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $94.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $94.955 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 56 | $94.97 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 86 | $94.955 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 14 | $94.955 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 72 | $94.94 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 28 | $94.94 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 28 | $94.94 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 28 | $94.94 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 37 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 12 | $95.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 11 | $95.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 21 | $95.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $94.98 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 4 | $94.98 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 14 | $95.05 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 28 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 90 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 53 | $95.06 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 56 | $95.05 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 11 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 28 | $94.95 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 51 | $94.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $94.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 86 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 49 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 49 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 49 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 54 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 29 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 15 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 35 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 35 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 68 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 11 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 43 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 39 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 68 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 38 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 64 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 5 | $94.97 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 82 | $94.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 31 | $94.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 11 | $94.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 43 | $94.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $94.94 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 88 | $94.98 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 10 | $95.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 38 | $95.03 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 162 | $95.03 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 50 | $95.03 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 32 | $95.03 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 31 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 15 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 60 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 3 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 72 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 15 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 70 | $95.10 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 30 | $95.10 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 70 | $95.10 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 30 | $95.10 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $95.13 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 59 | $95.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 30 | $95.19 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 49 | $95.19 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 30 | $95.18 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 30 | $95.18 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 16 | $95.17 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 30 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 99 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 55 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 2 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 99 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 51 | $95.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 43 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 33 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 2 | $95.18 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 90 | $95.17 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 90 | $95.17 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 99 | $95.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 12 | $95.17 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 25 | $95.175 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 75 | $95.17 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 29 | $95.17 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 76 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 26 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 74 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 25 | $95.155 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 25 | $95.155 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 25 | $95.155 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 9 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 80 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 24 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 13 | $95.12 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 74 | $95.13 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 26 | $95.13 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 14 | $95.14 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 56 | $95.02 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 150 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 5 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 60 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 45 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 100 | $95.04 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 11 | $95.07 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 89 | $95.07 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 11 | $95.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 60 | $95.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 75 | $95.10 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 47 | $95.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 53 | $95.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 25 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 20 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 14 | $94.98 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $94.94 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 11 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 36 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 23 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 11 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 13 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 14 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 28 | $94.93 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 10 | $94.92 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 17 | $94.92 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 11 | $94.92 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 10 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 39 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 39 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 61 | $94.93 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 25 | $94.92 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 25 | $94.92 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 25 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 25 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $94.92 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 9 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 6 | $94.915 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 2 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 75 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $94.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $94.915 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 50 | $94.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 10 | $94.89 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 25 | $94.90 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 25 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 25 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 25 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 75 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 400 | $94.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 2 | $94.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $94.90 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $94.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $94.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 11 | $94.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 15 | $94.88 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 1 | $94.87 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 49 | $94.86 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $94.85 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $94.85 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 10 | $94.82 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 11 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 25 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 28 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $94.81 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 12 | $94.80 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 25 | $94.79 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $94.79 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $94.79 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 62 | $94.79 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 12 | $94.79 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 63 | $94.83 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 60 | $94.84 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 60 | $94.855 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 23 | $94.87 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 24 | $94.87 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 25 | $94.86 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 25 | $94.86 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 25 | $94.86 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $94.86 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 64 | $94.85 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 24 | $94.84 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 10 | $94.83 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 2 | $94.82 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 36 | $94.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 25 | $94.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 11 | $94.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 25 | $94.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 25 | $94.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 9 | $96.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 25 | $96.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 25 | $96.43 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 11 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 28 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $96.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $96.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 128 | $96.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $96.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $96.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $96.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 90 | $96.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 4 | $96.39 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 46 | $96.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 54 | $96.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 24 | $96.36 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 36 | $96.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $96.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 10 | $96.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 24 | $96.45 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 25 | $96.49 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $96.48 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 150 | $96.46 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 150 | $96.46 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $96.465 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $96.465 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 75 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 75 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 1 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $96.455 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 41 | $96.46 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $96.46 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 44 | $96.45 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 25 | $96.47 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 50 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 39 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 22 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 36 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 28 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 8 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 28 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 28 | $96.44 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 75 | $96.43 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $96.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 58 | $96.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $96.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $96.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 150 | $96.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 25 | $96.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $96.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 9 | $96.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 67 | $96.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 33 | $96.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 21 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 11 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 13 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 13 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 18 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 18 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 13 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 25 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 15 | $96.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 8 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 92 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 75 | $96.25 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 75 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 75 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 75 | $96.23 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 75 | $96.23 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 17 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 17 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.21 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 53 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 46 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 32 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 37 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 37 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 37 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 29 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 4 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 130 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 26 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 37 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 22 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 37 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 40 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 37 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 32 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 17 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 17 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 17 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $96.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 60 | $96.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $96.19 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 700 | $96.19 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $96.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 16 | $96.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $96.20 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 75 | $96.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 10 | $96.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 25 | $96.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 25 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 25 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 25 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 39 | $96.21 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 25 | $96.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 25 | $96.21 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 23 | $96.19 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 75 | $96.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $96.22 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 9 | $96.22 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 25 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 25 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 37 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 25 | $96.24 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 261 | $96.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 37 | $96.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $96.15 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $96.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 3 | $96.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 24 | $96.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 20 | $96.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 14 | $96.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 16 | $96.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 81 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 62 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $96.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 92 | $96.18 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 48 | $96.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 32 | $96.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 49 | $96.17 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 91 | $96.18 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 75 | $96.17 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 1 | $96.145 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $96.12 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 246 | $96.075 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 11 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 200 | $96.08 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 294 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $96.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 88 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 112 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 24 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 25 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 75 | $96.05 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 75 | $96.05 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 200 | $96.03 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 10 | $96.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 25 | $96.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 50 | $96.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 4 | $96.02 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 14 | $96.02 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 20 | $96.03 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 44 | $96.03 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 36 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 6 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 94 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 6 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 6 | $96.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 60 | $96.05 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 60 | $96.05 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 55 | $96.05 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 60 | $96.05 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 25 | $96.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 25 | $96.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 34 | $96.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 61 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 9 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 63 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 46 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 75 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $96.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 11 | $96.11 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 44 | $96.11 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 44 | $96.11 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 66 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 11 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 44 | $96.095 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 22 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 51 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 22 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 56 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 44 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 49 | $96.12 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 44 | $96.125 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 50 | $96.115 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 24 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 76 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 12 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 11 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 11 | $96.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 20 | $96.07 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 28 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 28 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 50 | $96.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 45 | $96.035 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 13 | $96.03 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 12 | $96.03 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 12 | $96.03 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 25 | $96.01 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 25 | $96.01 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 330 | $96.005 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 134 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 140 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 60 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 82 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 58 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 82 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 11 | $95.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 10 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 50 | $95.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 10 | $95.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 8 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 50 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 59 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 32 | $95.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 4 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 32 | $95.94 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 82 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 58 | $95.93 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.925 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 52 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 32 | $95.93 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 14 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 29 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 50 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 44 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 40 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 24 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 18 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 24 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 17 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 18 | $95.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 40 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 200 | $95.995 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 251 | $95.995 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 94 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 94 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 10 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 40 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $95.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 72 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 4 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 8 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 906 | $96.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 8 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 200 | $95.995 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 8 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 14 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 2 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 7 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 130 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 110 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 143 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 110 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 266 | $95.98 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 143 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 8 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 49 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $95.98 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 49 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 49 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 175 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 13 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 13 | $95.97 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 200 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $95.955 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 425 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 13 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 33 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 25 | $95.275 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 25 | $95.275 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 12 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 25 | $95.275 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 10 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 25 | $95.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 453 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 44 | $95.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 280 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 281 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 10 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 453 | $95.94 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 4 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 33 | $95.93 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 4 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 50 | $95.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 9 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 150 | $95.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 16 | $95.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 96 | $95.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 44 | $95.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 14 | $95.91 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $95.23 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 4 | $95.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 49 | $95.23 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 12 | $95.91 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 50 | $95.91 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 38 | $95.91 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 5 | $95.25 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 33 | $95.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 11 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 11 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 50 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 116 | $95.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 200 | $95.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 38 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 200 | $95.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 50 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 77 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 12 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 25 | $95.87 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 2 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 9 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 8 | $95.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 23 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 1 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 9 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 25 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 15 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 9 | $95.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 5 | $95.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 7 | $95.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 47 | $95.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 12 | $95.26 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 13 | $95.26 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 75 | $95.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 43 | $95.27 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1,000 | $95.86 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 7 | $95.29 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $95.29 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $95.87 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 75 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $95.87 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 68 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 4 | $95.88 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 7 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 107 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 13 | $95.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 28 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 9 | $95.33 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 13 | $95.33 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 10 | $95.31 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 10 | $95.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 37 | $95.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 11 | $95.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 37 | $95.33 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 25 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 25 | $95.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 24 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 1 | $95.92 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 50 | $95.32 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 25 | $95.91 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 25 | $95.32 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 12 | $95.31 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 25 | $95.31 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 16 | $95.31 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 25 | $95.30 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 4 | $95.90 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 25 | $95.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 24 | $95.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 50 | $95.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 25 | $95.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 1 | $95.33 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 25 | $95.33 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $95.33 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 25 | $95.33 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 23 | $95.91 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $95.33 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 75 | $95.91 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 75 | $95.91 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 14 | $95.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 100 | $95.855 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 75 | $95.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 25 | $95.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 25 | $95.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 27 | $95.85 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 12 | $95.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 9 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 25 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 9 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 25 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 2 | $95.31 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 11 | $95.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 4 | $95.28 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 26 | $95.27 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 21 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 18 | $95.26 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 57 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 47 | $95.26 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 18 | $95.26 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 51 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 21 | $95.25 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 6 | $95.235 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 62 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 21 | $95.25 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 150 | $95.24 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 3 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 9 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 19 | $95.24 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 14 | $95.26 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 30 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 51 | $95.26 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 23 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 1 | $95.24 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 19 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 19 | $95.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 87 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 13 | $95.23 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 19 | $95.84 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 10 | $95.28 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 11 | $95.28 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 12 | $95.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 15 | $95.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 83 | $95.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $95.27 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 5 | $95.26 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $95.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 60 | $95.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 25 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 200 | $95.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 5 | $95.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 75 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 99 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $95.32 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 4 | $95.39 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 94 | $95.90 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 50 | $95.38 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 2 | $95.37 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 5 | $95.41 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 51 | $95.41 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 8 | $95.83 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 11 | $95.83 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 16 | $95.83 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 10 | $95.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 3 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 200 | $95.37 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 10 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 4 | $95.35 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 9 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 5 | $95.34 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 23 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 6 | $95.34 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 9 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 22 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 12 | $95.34 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 1 | $95.37 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 95 | $95.36 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 5 | $95.36 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 5 | $95.37 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 5 | $95.38 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 75 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 75 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 140 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 24 | $95.85 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 28 | $95.80 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 41 | $95.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 16 | $95.44 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 16 | $95.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 33 | $95.44 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 8 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $95.42 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $95.42 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 50 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 90 | $95.78 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 10 | $95.78 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 7 | $95.44 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 19 | $95.44 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $95.44 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 50 | $95.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $95.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $95.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 89 | $95.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 30 | $95.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 1 | $95.765 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 75 | $95.745 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 27 | $95.53 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 19 | $95.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 60 | $95.77 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 79 | $95.54 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 95 | $95.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 1 | $95.53 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 56 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 11 | $95.52 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 48 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 31 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 57 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 12 | $95.52 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 14 | $95.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 13 | $95.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 12 | $95.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 117 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 10 | $95.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 60 | $95.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $95.795 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 60 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2 | $95.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 41 | $95.55 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 10 | $95.81 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 50 | $95.53 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 75 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 24 | $95.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 76 | $95.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 11 | $95.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 101 | $95.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 24 | $95.54 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 75 | $95.54 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 282 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $95.54 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 29 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 22 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 59 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 28 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 30 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 22 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 41 | $95.60 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 37 | $95.60 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 8 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $95.61 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 17 | $95.60 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 50 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $95.61 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $95.62 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 50 | $95.63 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $95.63 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 25 | $95.79 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 50 | $95.78 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 25 | $95.78 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 25 | $95.78 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 150 | $95.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 178 | $95.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 142 | $95.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 258 | $95.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $95.70 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 7 | $95.73 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 60 | $95.71 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 54 | $95.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 23 | $95.73 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 67 | $95.69 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 27 | $95.74 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 62 | $95.70 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 25 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 3 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 27 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 155 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 10 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 23 | $95.75 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 30 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 33 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 159 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 200 | $95.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $95.74 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 40 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 27 | $95.73 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 125 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 27 | $95.73 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 75 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 27 | $95.74 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 68 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 3,530 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 27 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 126 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 570 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 300 | $95.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 27 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 21 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 21 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 50 | $95.64 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 69 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 69 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 3 | $95.61 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 31 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 60 | $95.60 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 69 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 50 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 28 | $95.60 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 7 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 24 | $95.60 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 69 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 6 | $95.60 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 12 | $95.57 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 33 | $95.73 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 4 | $95.74 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 11 | $95.54 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 7 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 40 | $95.54 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 5 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 9 | $95.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 8 | $95.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 91 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 22 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 51 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 48 | $95.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $95.745 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 81 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 22 | $95.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 13 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $95.745 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 6 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 83 | $95.755 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 6 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 124 | $95.755 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 195 | $95.73 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 47 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $95.73 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 175 | $95.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 47 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 194 | $95.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 9 | $95.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $95.72 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 23 | $95.51 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 7 | $95.67 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 25 | $95.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 25 | $95.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 89 | $95.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 25 | $95.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $95.48 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $95.47 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 9 | $95.47 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 25 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 49 | $95.46 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 25 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 182 | $95.46 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 13 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $95.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 56 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 4 | $95.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 23 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 40 | $95.71 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 8 | $95.73 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 13 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 13 | $95.72 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 12 | $95.72 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 13 | $95.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $95.73 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 42 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 27 | $95.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 27 | $95.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $95.73 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 77 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 23 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 177 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 200 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 97 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 200 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 63 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 56 | $95.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 15 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 29 | $95.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 10 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 15 | $95.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 40 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 190 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 25 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 90 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 75 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 76 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 25 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 24 | $95.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 75 | $95.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 27 | $95.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 10 | $95.44 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 500 | $95.75 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $95.44 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 23 | $95.74 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 40 | $95.44 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 42 | $95.43 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 15 | $95.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 14 | $95.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 22 | $95.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $95.41 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 48 | $95.42 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 12 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 75 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 50 | $95.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 27 | $95.76 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $95.47 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 10 | $95.81 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 13 | $95.81 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $95.785 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 80 | $95.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 5 | $95.79 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 13 | $95.49 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 14 | $95.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 13 | $95.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 12 | $95.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 43 | $95.49 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 50 | $95.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 10 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 50 | $95.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 75 | $95.48 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 75 | $95.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 75 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 35 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 75 | $95.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 65 | $95.47 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 14 | $95.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 8 | $95.48 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $95.50 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 47 | $95.50 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 22 | $95.50 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 78 | $95.50 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 58 | $95.50 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 10 | $95.84 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 56 | $95.49 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 58 | $95.49 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 5 | $95.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $95.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 23 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 21 | $95.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 48 | $95.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 12 | $95.47 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $95.81 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 12 | $95.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $95.81 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 30 | $95.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $95.80 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 24 | $95.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 76 | $95.78 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 52 | $95.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 25 | $95.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 200 | $95.38 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 10 | $95.37 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 55 | $95.36 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 10 | $95.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 50 | $95.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 75 | $95.365 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 21 | $95.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 8 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 4 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 7 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 29 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 75 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 24 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 24 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 19 | $95.78 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 12 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 91 | $95.78 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 12 | $95.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 9 | $95.78 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 21 | $95.78 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 6 | $95.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 75 | $95.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 7 | $95.37 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 13 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 40 | $95.77 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 200 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 60 | $95.78 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 300 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 14 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 200 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 14 | $95.78 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 28 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 14 | $95.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 72 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 11 | $95.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 72 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $95.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 29 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $95.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 72 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 10 | $95.81 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 243 | $95.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 49 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 90 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 241 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 26 | $95.79 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 7 | $95.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $95.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 52 | $95.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 40 | $95.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $95.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $95.41 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 50 | $95.42 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 11 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 50 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 7 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 40 | $95.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 11 | $95.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 11 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $95.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 44 | $95.48 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 4 | $95.48 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $95.46 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 5 | $95.88 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 6 | $95.47 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 10 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 33 | $95.47 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 31 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 6 | $95.47 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 31 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 142 | $95.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 7 | $95.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 34 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 28 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $95.48 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 11 | $95.47 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 46 | $95.47 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 36 | $95.46 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 27 | $95.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 27 | $95.49 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 27 | $95.49 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 27 | $95.49 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 29 | $95.51 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 17 | $95.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 50 | $95.935 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 83 | $95.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 3 | $95.93 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 21 | $95.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 11 | $95.93 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 60 | $95.92 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 50 | $95.51 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 25 | $95.91 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 150 | $95.51 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 25 | $95.91 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 25 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 61 | $95.48 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 25 | $95.47 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $95.46 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 92 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 43 | $95.94 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 8 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 9 | $95.94 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $95.94 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 62 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 92 | $95.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 25 | $95.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 38 | $95.49 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 25 | $95.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 90 | $95.47 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 75 | $95.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 75 | $95.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 20 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $95.94 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 25 | $95.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 45 | $95.94 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 8 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 21 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 112 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $95.445 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $95.445 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 9 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 75 | $95.445 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 109 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 75 | $95.445 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 91 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 67 | $95.46 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 191 | $95.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 67 | $95.46 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 49 | $95.46 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 18 | $95.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 75 | $95.46 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 3 | $95.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $95.45 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 29 | $95.91 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 36 | $95.42 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 38 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 29 | $95.92 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 36 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 7 | $95.92 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 29 | $95.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 8 | $95.40 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 9 | $95.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 40 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 12 | $95.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 330 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 9 | $95.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 40 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 12 | $95.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 150 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 29 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 40 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 300 | $95.41 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $95.42 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 29 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 36 | $95.44 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 34 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 35 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 29 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $95.43 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 95 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 30 | $95.47 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 63 | $95.49 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 35 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 27 | $95.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 32 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 14 | $95.51 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 29 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 34 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 41 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 8 | $95.52 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 33 | $95.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 27 | $95.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 53 | $95.95 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 99 | $95.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 1 | $95.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 99 | $95.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 19 | $95.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 201 | $95.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 99 | $95.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 60 | $95.56 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 54 | $95.93 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 102 | $95.56 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 57 | $95.55 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $95.555 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 13 | $95.57 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $95.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 11 | $95.59 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $95.59 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 1 | $95.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 25 | $95.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 24 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 75 | $95.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 16 | $95.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 25 | $95.585 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 12 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 27 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 12 | $95.98 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 27 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 75 | $95.585 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 7 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 9 | $95.58 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 3 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 10 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 23 | $95.59 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 75 | $95.575 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 1 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 12 | $95.58 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 58 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 20 | $95.60 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 1 | $95.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 40 | $95.60 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 5 | $95.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 6 | $95.96 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 2 | $95.57 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 89 | $95.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 11 | $95.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 3 | $95.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 2 | $95.57 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $95.94 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 2 | $95.57 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 50 | $95.57 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 50 | $95.57 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 82 | $95.58 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 24 | $95.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 75 | $95.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 14 | $95.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 17 | $95.62 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 27 | $95.62 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 2 | $95.62 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $95.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 10 | $95.66 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 13 | $95.66 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 25 | $96.02 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 50 | $95.67 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 95 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 6 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 81 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 19 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 20 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 3 | $95.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 6 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 75 | $95.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 95 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 10 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 25 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 75 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 26 | $95.65 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 75 | $95.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 154 | $95.645 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 50 | $95.985 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 40 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 26 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 10 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 75 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 90 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 75 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 75 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 75 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 50 | $95.975 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 53 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 10 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 37 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 37 | $95.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 60 | $95.98 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 10 | $95.64 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 89 | $95.99 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $95.65 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 30 | $95.65 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 11 | $95.65 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 26 | $95.65 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $95.65 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 13 | $95.66 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 26 | $95.67 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 57 | $95.67 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 19 | $95.66 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 2 | $95.65 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 34 | $95.66 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 18 | $95.66 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 60 | $96.14 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $96.155 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 9 | $96.19 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 43 | $96.19 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 3 | $96.22 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 51 | $96.22 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 41 | $96.22 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 51 | $96.22 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 172 | $96.23 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 28 | $96.23 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 12 | $96.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 12 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 6 | $96.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 12 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 35 | $96.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 35 | $96.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 11 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 11 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 35 | $96.30 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 30 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 24 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 11 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 14 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 90 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 25 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 36 | $96.31 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 21 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 55 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 24 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 75 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 1 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 75 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 75 | $96.305 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 12 | $96.31 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 12 | $96.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 40 | $96.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 40 | $96.35 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 18 | $96.36 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 75 | $96.35 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 75 | $96.35 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 14 | $96.38 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 51 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 51 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 40 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 29 | $96.41 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 6 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 23 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 60 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 36 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 52 | $96.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 60 | $96.49 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 6 | $96.51 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 44 | $96.54 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 99 | $96.55 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 90 | $96.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 44 | $96.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 12 | $96.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 44 | $96.47 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 56 | $96.47 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 50 | $96.47 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 7 | $96.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 6 | $96.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 3 | $96.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 10 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 17 | $96.48 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 47 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 56 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 35 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 47 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 4 | $96.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 95 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 77 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 23 | $96.46 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $96.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $96.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 45 | $96.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 3 | $96.44 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $96.44 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 4 | $96.44 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 25 | $96.415 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $96.415 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 25 | $96.415 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $96.415 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $96.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $96.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $96.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $96.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $96.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 75 | $96.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 25 | $96.59 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 75 | $96.59 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 69 | $96.61 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 44 | $96.61 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 50 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 77 | $96.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 123 | $96.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 50 | $96.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 28 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 50 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 15 | $96.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 40 | $96.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 36 | $96.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 26 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 57 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 24 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 81 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 20 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 7 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 9 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 12 | $96.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 162 | $96.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 50 | $96.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 99 | $96.50 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 60 | $96.58 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $96.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 50 | $96.62 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 150 | $96.62 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 17 | $96.64 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 35 | $96.64 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 48 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $96.64 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 48 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 35 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 35 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 35 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $96.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $96.60 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $96.58 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 76 | $96.57 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 25 | $96.535 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 25 | $96.535 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 75 | $96.535 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 75 | $96.535 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 21 | $96.51 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 4 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 5 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 21 | $96.46 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 150 | $96.445 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 50 | $96.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 58 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 171 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 41 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 4 | $96.445 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 29 | $96.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $96.39 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 39 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 4 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 83 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 22 | $96.355 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 79 | $96.355 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 49 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 251 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 251 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 574 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 17 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 14 | $96.35 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 50 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 17 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 83 | $96.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 15 | $96.35 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 73 | $96.35 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 75 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 75 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 75 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $96.39 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 14 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 150 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 200 | $96.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 300 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 46 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $96.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 150 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $96.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 330 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 46 | $96.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $96.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 200 | $96.42 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 9 | $96.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 28 | $96.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 40 | $96.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 29 | $96.38 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 22 | $96.39 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 2 | $96.39 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 23 | $96.39 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 19 | $96.39 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 22 | $96.39 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 18 | $96.38 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 4 | $96.38 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 29 | $96.37 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 71 | $96.37 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 83 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 15 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 300 | $96.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 19 | $96.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 19 | $96.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 17 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 27 | $96.33 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 50 | $96.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 50 | $96.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 64 | $96.36 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 144 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 11 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 45 | $96.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 55 | $96.35 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 17 | $96.33 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 83 | $96.33 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 75 | $96.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 150 | $96.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 75 | $96.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 25 | $96.37 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 50 | $96.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 150 | $96.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 75 | $96.35 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $96.41 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 50 | $96.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 12 | $96.44 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $96.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 378 | $96.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 32 | $96.45 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 8 | $96.45 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 50 | $96.445 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 75 | $96.445 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 75 | $96.445 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 75 | $96.445 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 11 | $96.45 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $96.445 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 8 | $96.44 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 37 | $96.44 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $96.44 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 50 | $96.43 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 40 | $96.43 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 89 | $96.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 21 | $96.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 32 | $96.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 20 | $96.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 48 | $96.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $96.395 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 24 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $96.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 9 | $96.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 92 | $96.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 35 | $96.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 13 | $96.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $96.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 13 | $96.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $96.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 50 | $96.40 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 75 | $96.42 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 5 | $96.535 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 61 | $96.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 21 | $96.55 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 6 | $96.55 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 17 | $96.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 73 | $96.535 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 27 | $96.535 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 37 | $96.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 18 | $96.50 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 34 | $96.515 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 34 | $96.515 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 23 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 29 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 29 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 22 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 29 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 13 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 9 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 13 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 22 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 9 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 40 | $96.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 39 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 16 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 44 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 50 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 17 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 15 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 16 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 11 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 12 | $96.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 43 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 60 | $96.52 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 60 | $96.54 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 14 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 70 | $96.58 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 28 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 54 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 4 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 7 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 134 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 330 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 54 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 150 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 25 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 44 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 14 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 16 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 17 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 14 | $96.56 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 42 | $96.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 48 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 255 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 7 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $96.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $96.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $96.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 3 | $96.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 8 | $96.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 50 | $96.62 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $96.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 16 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1 | $96.605 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 60 | $96.64 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 84 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 99 | $96.64 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 93 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 150 | $96.655 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 330 | $96.655 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 29 | $96.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 60 | $96.68 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 200 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 200 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $96.695 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 75 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $96.70 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 300 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 268 | $96.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 79 | $96.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $96.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 250 | $96.53 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 4 | $96.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 50 | $96.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $96.70 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 75 | $96.70 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 12 | $96.70 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 8 | $96.70 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 29 | $96.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $96.70 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 77 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 17 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 40 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 3 | $96.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 22 | $96.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 96 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 75 | $96.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 26 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 58 | $96.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 300 | $96.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $96.69 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 500 | $96.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 49 | $96.69 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 30 | $96.52 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 60 | $96.71 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $96.725 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $96.74 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 45 | $96.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 65 | $96.74 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $96.74 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 250 | $96.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 18 | $96.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $96.58 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 61 | $96.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $96.60 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 91 | $96.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 32 | $96.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 68 | $96.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 60 | $96.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 8 | $96.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 40 | $96.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 28 | $96.76 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 19 | $96.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 200 | $96.75 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 138 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 4 | $96.63 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 16 | $96.765 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 164 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 2 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 28 | $96.78 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 172 | $96.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 72 | $96.78 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 28 | $96.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $96.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 76 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $96.62 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 62 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $96.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.745 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 95 | $96.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $96.74 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $96.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 34 | $96.78 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 200 | $96.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 87 | $96.80 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $96.77 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $96.675 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 300 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $96.675 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $96.675 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 30 | $96.80 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $96.755 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 69 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 75 | $96.755 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $96.80 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 75 | $96.755 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 31 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 69 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 20 | $96.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 31 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 50 | $96.805 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 50 | $96.805 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 200 | $96.815 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 50 | $96.805 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 71 | $96.80 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 600 | $96.875 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 29 | $96.80 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 171 | $96.805 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 29 | $96.805 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 96 | $96.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $96.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $96.82 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $96.82 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.815 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 34 | $96.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 12 | $96.82 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 34 | $96.82 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 17 | $96.83 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 83 | $96.83 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $96.85 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 24 | $96.85 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 66 | $96.85 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $96.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $96.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $96.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 34 | $96.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $96.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 41 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 9 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 61 | $96.89 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 22 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $96.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 15 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 13 | $96.89 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $96.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $96.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 29 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 7 | $96.915 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 7 | $96.915 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 75 | $96.79 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 7 | $96.915 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 29 | $96.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 75 | $96.78 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 58 | $96.76 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 74 | $96.90 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 80 | $96.90 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 101 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 36 | $96.90 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 76 | $96.70 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 24 | $96.70 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 18 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 382 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 14 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 6 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 73 | $96.70 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 27 | $96.70 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 400 | $96.655 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 11 | $96.69 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 89 | $96.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 75 | $96.935 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 200 | $96.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $96.635 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 164 | $96.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 147 | $96.60 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $96.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 330 | $96.61 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 72 | $96.94 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 50 | $96.96 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 11 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 17 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 4 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 50 | $96.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 150 | $96.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 4 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 36 | $96.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 16 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 50 | $96.96 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 150 | $96.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 50 | $96.575 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $96.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $96.575 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 18 | $96.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 180 | $96.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 21 | $96.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 150 | $96.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 370 | $96.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 330 | $96.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 600 | $96.575 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,000 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 201 | $96.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 199 | $96.445 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $96.445 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 728 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $96.445 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 150 | $96.545 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 75 | $96.97 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 75 | $96.545 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 225 | $96.97 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 263 | $96.64 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 3 | $96.88 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 27 | $96.64 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 3 | $96.89 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $96.545 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 56 | $96.89 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $96.545 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 20 | $96.89 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $96.89 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 12 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 75 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 35 | $96.87 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 75 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 12 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 50 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 1 | $96.89 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 75 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 8 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 75 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 11 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 300 | $96.44 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 160 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $96.90 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 40 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 200 | $96.44 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $96.88 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 160 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 40 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $96.545 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5 | $96.86 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 92 | $96.83 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 36 | $96.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $96.825 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $96.815 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 75 | $96.47 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 164 | $96.375 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 37 | $96.44 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 163 | $96.415 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $96.86 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 4 | $96.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 13 | $96.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 75 | $96.42 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 87 | $96.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1,112 | $96.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 426 | $96.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 200 | $96.56 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 174 | $96.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 75 | $96.525 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 34 | $96.525 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 44 | $96.525 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 44 | $96.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 87 | $96.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 13 | $96.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 87 | $96.565 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 99 | $96.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $96.565 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $96.565 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $96.92 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 75 | $96.58 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1,000 | $96.89 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $96.89 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 64 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 34 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 98 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $96.58 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 10 | $96.83 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $96.80 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 90 | $96.72 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $96.85 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 10 | $96.71 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 16 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 2 | $96.61 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 16 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 60 | $96.61 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 75 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 32 | $96.87 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $96.695 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 7 | $96.88 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $96.695 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 16 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $96.695 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 16 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 16 | $96.875 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 2 | $96.72 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 200 | $96.695 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $96.80 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 75 | $96.79 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $96.685 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 25 | $96.79 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $96.685 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 150 | $96.79 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 150 | $96.69 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $96.79 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 8 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 3 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 39 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 54 | $96.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $96.685 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $96.80 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $96.62 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 39 | $96.80 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 8 | $96.80 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 60 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 17 | $96.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 47 | $96.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 6 | $96.82 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $96.82 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $96.82 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 33 | $96.60 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 90 | $96.79 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 75 | $96.79 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 62 | $96.59 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $96.57 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $96.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $96.475 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 7 | $96.80 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 150 | $96.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 150 | $96.46 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $96.475 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 43 | $96.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 80 | $96.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $96.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $96.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $96.82 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $96.81 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 150 | $96.415 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $96.415 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 91 | $96.45 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 49 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 172 | $96.775 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 251 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 20 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 60 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 60 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 38 | $96.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 49 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 251 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 8 | $96.665 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 150 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 122 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 8 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 288 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 125 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 78 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 60 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 94 | $96.48 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 317 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 317 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 18 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 18 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 27 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $96.66 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 37 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 20 | $96.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 4 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 34 | $96.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $96.675 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 125 | $96.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 171 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $96.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 171 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $96.66 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 29 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 71 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.30 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 210 | $96.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 92 | $96.65 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 25 | $96.64 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.32 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 48 | $96.64 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 52 | $96.64 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 4 | $96.64 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 85 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 34 | $96.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 31 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 28 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 38 | $96.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 145 | $96.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 21 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 19 | $96.30 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 13 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 50 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 62 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 8 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $96.205 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 4 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.205 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 8 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 45 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 20 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 51 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 56 | $96.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 9 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 34 | $96.06 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 10 | $96.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 71 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 15 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 4 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 35 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 16 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 9 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 12 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 41 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 240 | $96.03 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 17 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.03 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 31 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 330 | $96.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 46 | $96.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 21 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 30 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 45 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 45 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $96.03 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $96.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 115 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 40 | $96.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 20 | $96.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $96.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 20 | $96.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 200 | $96.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 200 | $96.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $96.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 21 | $96.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $96.155 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 68 | $96.73 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $96.155 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $96.155 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 60 | $96.71 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 29 | $96.28 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 16 | $96.69 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 41 | $96.28 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 4 | $96.68 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 36 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 16 | $96.64 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 64 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 80 | $96.64 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 36 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $96.66 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 271 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 14 | $96.65 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 45 | $96.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1,000 | $96.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $96.64 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 80 | $96.65 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 75 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 75 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 190 | $96.73 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 75 | $96.20 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $96.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $96.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 75 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $96.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 75 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $96.72 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 34 | $96.69 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $96.71 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $96.68 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 150 | $96.23 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 40 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 70 | $96.22 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 66 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 34 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 75 | $96.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 60 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 34 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 40 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 14 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 27 | $96.09 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 6 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 75 | $96.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 59 | $96.725 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 48 | $96.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $96.725 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $96.725 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $96.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 75 | $96.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 29 | $96.70 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $96.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 15 | $96.70 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $96.705 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $96.705 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 4 | $96.705 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 50 | $96.40 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 150 | $96.35 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 200 | $96.265 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 80 | $96.69 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 25 | $96.27 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 75 | $96.27 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 120 | $96.67 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 900 | $96.27 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $96.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 61 | $96.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 330 | $96.63 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 23 | $96.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 83 | $96.59 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 250 | $96.60 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 14 | $96.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 50 | $96.60 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 28 | $96.36 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 2 | $96.65 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $96.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $96.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 3 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 34 | $96.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 34 | $96.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 31 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 40 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 6 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 21 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 26 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 74 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 8 | $96.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 21 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 18 | $96.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 30 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 62 | $96.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 8 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 13 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 11 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $96.59 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 21 | $96.59 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 6 | $96.61 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $96.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $96.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $96.555 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $96.555 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 4 | $96.55 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 4 | $96.55 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 100 | $96.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $96.55 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 91 | $96.565 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 75 | $96.575 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 155 | $96.575 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 29 | $96.59 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $96.59 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $96.59 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $96.65 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 182 | $96.175 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $96.65 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $96.65 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $96.685 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 75 | $96.685 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 50 | $96.685 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 75 | $96.685 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 75 | $96.685 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 26 | $96.66 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 29 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 37 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.615 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 80 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $96.67 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $95.80 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 21 | $96.67 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $95.80 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 60 | $96.68 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 40 | $96.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 156 | $96.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 200 | $95.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 40 | $96.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 13 | $95.91 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 95 | $96.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $96.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $95.91 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 51 | $96.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 15 | $95.89 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 85 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 28 | $95.64 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 28 | $95.64 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 125 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 83 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $95.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 83 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $95.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 83 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $95.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 75 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $95.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 75 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.795 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 125 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.795 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 75 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $95.795 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 103 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $95.795 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 97 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $95.795 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 574 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $95.80 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 97 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 50 | $95.80 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 20 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 150 | $95.80 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $96.585 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 75 | $96.575 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 450 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $96.62 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 400 | $96.63 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $96.62 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $95.775 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 55 | $96.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $96.63 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $96.67 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 140 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 160 | $95.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $96.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $96.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 75 | $95.775 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $96.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 500 | $95.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $96.69 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $96.69 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 34 | $96.72 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 47 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 90 | $95.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1,800 | $96.76 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.74 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 650 | $95.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 61 | $96.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 43 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 19 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 350 | $95.99 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 4 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 150 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $95.775 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 46 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 46 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 55 | $96.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 48 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $96.21 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 19 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $96.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 29 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 63 | $96.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 46 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 75 | $95.79 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $95.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 18 | $96.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $96.30 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $96.30 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $96.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $96.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 625 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 75 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $96.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $96.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 400 | $96.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 59 | $96.30 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $96.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 91 | $96.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 80 | $96.66 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 150 | $96.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 40 | $96.67 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $96.67 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 109 | $96.40 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 21 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 22 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 41 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 9 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 13 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $96.71 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 27 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 12 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $96.70 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 40 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 27 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 18 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 46 | $96.67 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 18 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 36 | $96.67 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 28 | $96.59 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $96.67 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 29 | $96.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 10 | $96.68 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 40 | $96.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $96.675 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 27 | $96.59 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 25 | $96.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 40 | $96.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $96.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 40 | $96.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 40 | $96.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 351 | $96.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 28 | $96.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 49 | $96.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 156 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 20 | $96.42 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $96.655 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 75 | $96.655 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 190 | $96.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 52 | $96.64 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $96.64 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 22 | $96.64 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $96.665 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $96.665 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $96.665 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 28 | $96.35 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 75 | $96.69 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 75 | $96.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 75 | $96.69 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 32 | $96.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 188 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 32 | $96.435 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 75 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 12 | $96.435 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 150 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 20 | $96.435 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 87 | $96.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 75 | $96.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $96.64 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 75 | $96.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 25 | $96.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 32 | $96.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 44 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 153 | $96.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 547 | $96.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 83 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 75 | $96.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 117 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 11 | $96.68 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 83 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 117 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 20 | $96.73 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $96.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 70 | $96.05 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $96.155 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 1 | $96.43 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 18 | $96.49 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 70 | $96.68 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 40 | $96.69 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 165 | $96.51 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $96.51 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 110 | $96.51 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 120 | $96.66 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 50 | $96.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 120 | $96.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 30 | $96.77 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 40 | $96.79 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 50 | $96.76 | Ordinary |
09:28:26 - 18-Jul-25 |
| Unknown* | 90 | $96.66 | Ordinary |
09:28:21 - 18-Jul-25 |
| Unknown* | 3 | $96.66 | Ordinary |
09:28:21 - 18-Jul-25 |
| Unknown* | 120 | $96.66 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 5 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $96.26 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 20 | $96.24 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $96.24 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $96.24 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $96.24 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $96.24 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $96.27 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $96.90 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 15 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $96.90 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 26 | $96.90 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 50 | $96.90 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 38 | $96.90 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 19 | $96.90 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 40 | $96.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $96.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $96.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $96.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 35 | $96.90 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 120 | $96.90 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 30 | $96.90 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 20 | $96.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $96.69 | Ordinary |
09:27:33 - 18-Jul-25 |
| Sell* | 20 | $96.70 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 90 | $96.70 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 340 | $96.70 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 241 | $96.36 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 39 | $96.35 | Ordinary |
09:26:59 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 2 | $96.28 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.20 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 13 | $96.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 43 | $96.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.20 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 8 | $96.25 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 10 | $96.25 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 10 | $96.25 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 10 | $96.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 32 | $96.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 20 | $96.00 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 50 | $96.00 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 83 | $96.38 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 188 | $96.38 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 6 | $96.38 | Ordinary |
09:26:51 - 18-Jul-25 |
| Buy* | 6 | $96.54 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 145 | $96.90 | Ordinary |
09:26:43 - 18-Jul-25 |
| Buy* | 3 | $96.90 | Ordinary |
09:26:43 - 18-Jul-25 |
| Sell* | 75 | $96.90 | Ordinary |
09:26:43 - 18-Jul-25 |
| Sell* | 30 | $96.90 | Ordinary |
09:26:43 - 18-Jul-25 |
| Sell* | 40 | $96.90 | Ordinary |
09:26:42 - 18-Jul-25 |
| Sell* | 30 | $96.90 | Ordinary |
09:26:28 - 18-Jul-25 |
| Buy* | 8 | $96.80 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 26 | $96.80 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 100 | $96.81 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 26 | $96.88 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 49 | $96.80 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 200 | $96.80 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 100 | $96.82 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 6 | $96.90 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 2 | $96.90 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 100 | $96.83 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 8 | $97.00 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Ordinary |
09:26:12 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:12 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:12 - 18-Jul-25 |
| Sell* | 2 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 2 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 30 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 439 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 30 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 110 | $97.00 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 60 | $96.73 | Ordinary |
09:25:52 - 18-Jul-25 |
| Sell* | 34 | $96.50 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $96.73 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 35 | $96.79 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 6 | $96.67 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 19 | $96.50 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 29 | $96.59 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 6 | $96.59 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 107 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 3 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 172 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 3 | $96.61 | Ordinary |
09:25:47 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 70 | $97.00 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 40 | $97.00 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 20 | $97.00 | Ordinary |
09:25:14 - 18-Jul-25 |
| Buy* | 80 | $97.00 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 40 | $97.00 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 60 | $97.00 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $96.56 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 20 | $96.75 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 18 | $96.76 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $96.76 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $96.76 | Ordinary |
09:25:02 - 18-Jul-25 |
| Unknown* | 70 | $97.00 | Ordinary |
09:24:55 - 18-Jul-25 |
| Buy* | 151 | $97.00 | Ordinary |
09:24:55 - 18-Jul-25 |
| Sell* | 30 | $96.90 | Ordinary |
09:24:55 - 18-Jul-25 |
| Sell* | 50 | $96.89 | Ordinary |
09:24:55 - 18-Jul-25 |
| Sell* | 20 | $96.89 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 30 | $96.89 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 4 | $96.79 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 40 | $96.90 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 150 | $96.90 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 3 | $96.72 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 63 | $96.72 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 37 | $96.72 | Ordinary |
09:24:36 - 18-Jul-25 |
| Sell* | 310 | $96.90 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 460 | $96.90 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 10 | $97.00 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 90 | $96.85 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 382 | $97.00 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 90 | $96.85 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 3 | $96.85 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 3 | $96.79 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 3 | $96.85 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 10 | $96.80 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 3 | $96.85 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 3 | $96.85 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 3 | $96.85 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 3 | $96.85 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 3 | $96.85 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 8 | $96.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 2 | $96.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 8 | $96.80 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 2 | $96.80 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 8 | $96.78 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 6 | $96.72 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 20 | $96.75 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 110 | $96.85 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 4 | $96.88 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:23:54 - 18-Jul-25 |
| Buy* | 23 | $96.98 | Ordinary |
09:23:54 - 18-Jul-25 |
| Buy* | 112 | $97.00 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 100 | $96.72 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 100 | $96.72 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 170 | $96.87 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 150 | $96.50 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 330 | $96.55 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 49 | $96.60 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 70 | $96.78 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 69 | $96.78 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 44 | $96.50 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 37 | $96.50 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 100 | $96.49 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 87 | $96.50 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 8 | $96.49 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 5 | $96.74 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 1 | $96.70 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 98 | $96.71 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 2 | $96.71 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 1 | $96.75 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 109 | $96.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 48 | $96.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 273 | $96.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 456 | $96.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 100 | $96.90 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 2 | $96.82 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 75 | $96.75 | Ordinary |
09:20:59 - 18-Jul-25 |
| Buy* | 9 | $97.44 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 141 | $97.40 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 2 | $97.40 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 4 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 11 | $97.47 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 59 | $97.40 | Ordinary |
09:20:45 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Unknown* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 3 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 60 | $97.40 | Ordinary |
09:20:41 - 18-Jul-25 |
| Buy* | 99 | $97.50 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 100 | $97.50 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 111 | $97.50 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 100 | $97.70 | Ordinary |
09:20:29 - 18-Jul-25 |
| Buy* | 40 | $97.70 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 2 | $97.64 | Ordinary |
09:20:09 - 18-Jul-25 |
| Buy* | 110 | $97.70 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 70 | $97.70 | Ordinary |
09:20:01 - 18-Jul-25 |
| Buy* | 100 | $97.70 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 130 | $97.70 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 90 | $97.70 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 50 | $97.70 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 80 | $97.70 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 40 | $97.70 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 48 | $97.53 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $97.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 2 | $97.68 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 100 | $97.42 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 100 | $97.35 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 69 | $97.12 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 19 | $97.12 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 2 | $97.12 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 10 | $97.12 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 2 | $97.13 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 3 | $97.13 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Ordinary |
09:18:27 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Ordinary |
09:18:27 - 18-Jul-25 |
| Buy* | 100 | $97.38 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $97.37 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 98 | $97.36 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $97.35 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 3 | $97.37 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 235 | $97.36 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 3 | $97.24 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 2 | $97.24 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 2 | $97.24 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 73 | $97.24 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 197 | $97.24 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 2 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 2 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 3 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 3 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 2 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 3 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 18 | $97.24 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 3 | $97.24 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 100 | $97.28 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 2 | $97.60 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 20 | $97.61 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 130 | $97.61 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 30 | $97.63 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 58 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 2 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 8 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 2 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 2 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 8 | $97.63 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 42 | $97.63 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 85 | $97.61 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 33 | $97.61 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 42 | $97.63 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 50 | $97.63 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 50 | $97.61 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 40 | $97.61 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 20 | $97.61 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 42 | $97.63 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 50 | $97.63 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 3 | $97.70 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 100 | $97.70 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 960 | $97.75 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 140 | $97.70 | Ordinary |
09:16:30 - 18-Jul-25 |
| Buy* | 150 | $97.70 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 20 | $97.67 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 30 | $97.62 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 20 | $97.62 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 220 | $97.62 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 78 | $97.63 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 22 | $97.63 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 40 | $97.75 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $97.74 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 10 | $97.70 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 70 | $97.64 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 155 | $97.64 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 25 | $97.64 | Ordinary |
09:15:22 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:15:18 - 18-Jul-25 |
| Sell* | 46 | $97.64 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 30 | $97.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 22 | $97.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 28 | $97.61 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 70 | $97.63 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 110 | $97.62 | Ordinary |
09:14:40 - 18-Jul-25 |
| Sell* | 140 | $97.64 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 2 | $97.62 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 130 | $97.62 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 30 | $97.65 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 100 | $97.62 | Ordinary |
09:14:00 - 18-Jul-25 |
| Sell* | 158 | $97.62 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 5 | $97.64 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 22 | $97.64 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 18 | $97.63 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 40 | $97.64 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 132 | $97.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 10 | $97.67 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 30 | $97.69 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 18 | $97.64 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 103 | $97.64 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 59 | $97.64 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 100 | $97.65 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 100 | $97.80 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 3 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 3 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 3 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 1 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 1 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 6 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 1 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 1 | $97.44 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 14 | $97.44 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 1 | $97.44 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 16 | $97.61 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 10 | $97.61 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 21 | $97.71 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 17 | $97.71 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 26 | $97.71 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 39 | $97.61 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 1 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 3 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 97 | $97.75 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 64 | $97.81 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 69 | $97.81 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 91 | $97.81 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 11 | $97.61 | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 170 | $97.80 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 250 | $97.82 | Ordinary |
09:10:03 - 18-Jul-25 |
| Sell* | 80 | $97.82 | Ordinary |
09:09:59 - 18-Jul-25 |
| Sell* | 200 | $97.82 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 100 | $97.75 | Ordinary |
09:09:42 - 18-Jul-25 |
| Sell* | 198 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 200 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 2 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 110 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 2 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 88 | $97.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 50 | $97.77 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 50 | $97.78 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 50 | $97.78 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 50 | $97.76 | Ordinary |
09:09:24 - 18-Jul-25 |
| Sell* | 23 | $97.79 | Ordinary |
09:09:24 - 18-Jul-25 |
| Sell* | 250 | $97.79 | Ordinary |
09:09:24 - 18-Jul-25 |
| Sell* | 300 | $97.82 | Ordinary |
09:09:14 - 18-Jul-25 |
| Buy* | 3 | $97.79 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 2 | $97.79 | Ordinary |
09:09:05 - 18-Jul-25 |
| Unknown* | 110 | $97.80 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 2 | $97.79 | Ordinary |
09:08:54 - 18-Jul-25 |
| Unknown* | 100 | $97.80 | Ordinary |
09:08:54 - 18-Jul-25 |
| Unknown* | 110 | $97.80 | Ordinary |
09:08:51 - 18-Jul-25 |
| Buy* | 110 | $97.80 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 3 | $97.71 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $97.71 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.70 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.70 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.70 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3 | $97.71 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 280 | $97.82 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 150 | $97.85 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 2 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 22 | $97.93 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 160 | $97.85 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Ordinary |
09:07:53 - 18-Jul-25 |
| Sell* | 4 | $97.79 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 4 | $97.80 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 150 | $97.85 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 160 | $97.85 | Ordinary |
09:07:17 - 18-Jul-25 |
| Buy* | 4 | $97.93 | Ordinary |
09:07:17 - 18-Jul-25 |
| Sell* | 60 | $97.82 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 163 | $97.85 | Ordinary |
09:07:04 - 18-Jul-25 |
| Buy* | 17 | $97.85 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 180 | $97.85 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 50 | $97.85 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 10 | $97.85 | Ordinary |
09:06:37 - 18-Jul-25 |
| Buy* | 20 | $97.94 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 100 | $97.93 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 20 | $98.00 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 14 | $98.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 100 | $98.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 100 | $98.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 60 | $98.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 100 | $97.99 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.78 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.78 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.82 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.83 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.82 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.83 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $97.83 | Ordinary |
09:06:16 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 60 | $97.71 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 5 | $97.77 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 4 | $97.86 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 100 | $98.33 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 100 | $97.96 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 1 | $98.20 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 4 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 12 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 22 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 34 | $98.02 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 50 | $97.70 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 63 | $97.95 | Ordinary |
09:04:30 - 18-Jul-25 |
| Buy* | 27 | $97.93 | Ordinary |
09:04:30 - 18-Jul-25 |
| Buy* | 100 | $97.91 | Ordinary |
09:04:30 - 18-Jul-25 |
| Buy* | 10 | $97.93 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 503 | $97.98 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 150 | $98.01 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 4 | $98.03 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 20 | $98.06 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 10 | $98.06 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 4 | $98.03 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 20 | $98.33 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 4 | $98.33 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 5 | $98.42 | Ordinary |
09:03:53 - 18-Jul-25 |
| Sell* | 29 | $98.43 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 3 | $98.43 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 100 | $98.73 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 5 | $98.18 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 10 | $98.00 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 10 | $98.14 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 100 | $98.23 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 10 | $98.30 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 100 | $98.30 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 23 | $98.31 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 100 | $98.37 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 25 | $98.40 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 100 | $98.42 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 100 | $98.49 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 20 | $98.50 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 20 | $98.50 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 70 | $98.50 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 348 | $98.45 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 500 | $98.45 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 100 | $98.44 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 500 | $98.45 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 460 | $98.45 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 100 | $98.43 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 100 | $98.35 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1,220 | $98.35 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 150 | $98.30 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 200 | $98.30 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 100 | $98.29 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 100 | $98.29 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 100 | $98.27 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 8 | $98.16 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 8 | $98.16 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 8 | $98.16 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 2 | $98.14 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 3 | $98.14 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 2 | $98.14 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 2 | $98.14 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 80 | $98.27 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 4 | $98.19 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 2 | $98.19 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 2 | $98.19 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 7 | $98.19 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 1 | $98.19 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 98 | $98.20 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 2 | $98.20 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 100 | $98.20 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 4 | $98.14 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 200 | $98.20 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 31 | $98.20 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 8 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 8 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 22 | $98.02 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 12 | $98.04 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 5 | $98.04 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 2 | $98.00 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 497 | $97.98 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 5 | $98.00 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 296 | $98.10 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 2 | $98.10 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 2 | $98.10 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 30 | $98.10 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 69 | $98.20 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 10 | $98.13 | Ordinary |
09:02:48 - 18-Jul-25 |
| Buy* | 80 | $98.35 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 60 | $98.35 | Ordinary |
09:02:42 - 18-Jul-25 |
| Buy* | 1 | $98.10 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 21 | $98.10 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 1 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 18 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 72 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 4 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 1 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 150 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 23 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 8 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 8 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 57 | $98.00 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 15 | $97.99 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 4 | $97.99 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 2 | $97.99 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 2 | $97.99 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 27 | $97.99 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 3 | $97.99 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 60 | $97.88 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 10 | $97.88 | Ordinary |
09:02:28 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 90 | $97.94 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 100 | $97.94 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 100 | $97.94 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 100 | $97.95 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 92 | $97.90 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 26 | $97.97 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 100 | $97.97 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 100 | $97.97 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 20 | $97.97 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 100 | $97.96 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 150 | $97.97 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 2 | $97.93 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 200 | $97.84 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 1 | $97.80 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 100 | $97.77 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 2 | $97.77 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 100 | $97.75 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 90 | $97.68 | Ordinary |
09:02:04 - 18-Jul-25 |
| Buy* | 610 | $97.68 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 100 | $97.67 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 100 | $97.62 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 209 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 6 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 6 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 30 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 6 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 203 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 50 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 603 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 3 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 12 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 4 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 200 | $97.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $97.49 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $97.47 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 197 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 32 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 12 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 2 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 56 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 1 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 200 | $97.43 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 4,500 | $97.40 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 431 | $97.40 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 69 | $97.40 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 1 | $97.25 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 25 | $97.24 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 15 | $97.19 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 25 | $97.12 | Ordinary |
09:00:59 - 18-Jul-25 |
| Buy* | 6 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 4 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 4 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 1 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 1 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 9 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 4 | $97.12 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 8 | $97.19 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 1 | $97.15 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 1 | $97.15 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 175 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 50 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 50 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 20 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 35 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 20 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 29 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 4 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 6 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 36 | $97.00 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 92 | $97.00 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 100 | $96.99 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 69 | $97.00 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 30 | $97.00 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 3 | $96.99 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 10 | $96.89 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 3 | $96.91 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 6 | $96.91 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 10 | $96.91 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 15 | $96.90 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 225 | $96.90 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 22 | $96.89 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 2 | $96.88 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 63 | $96.88 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 134 | $96.85 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 65 | $96.85 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 100 | $96.84 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 52 | $96.69 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 100 | $96.60 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 15 | $96.58 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 180 | $96.51 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 100 | $96.51 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Ordinary |
09:00:36 - 18-Jul-25 |
| Buy* | 25 | $96.33 | Ordinary |
09:00:31 - 18-Jul-25 |
| Buy* | 100 | $96.33 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 6 | $96.08 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 188 | $96.09 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 2 | $96.00 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 11 | $96.55 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 25 | $96.52 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 2 | $96.51 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 1,300 | $96.50 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 890 | $96.25 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 48 | $96.00 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 6 | $96.00 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 40 | $96.00 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 5 | $95.99 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 8 | $95.95 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 32 | $95.95 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 40 | $95.95 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 438 | $95.95 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 81 | $95.95 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 10 | $96.40 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 6 | $96.28 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 100 | $96.29 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 50 | $96.28 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 1 | $96.26 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 4 | $96.26 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 1 | $96.25 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 550 | $96.25 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 20 | $96.25 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 1 | $96.23 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 10 | $96.20 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 90 | $96.19 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 10 | $96.19 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 10 | $96.19 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 20 | $96.05 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 150 | $96.00 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 44 | $96.00 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Ordinary |
08:55:40 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Ordinary |
08:55:40 - 18-Jul-25 |
| Sell* | 435 | $95.50 | Ordinary |
08:55:40 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Ordinary |
08:55:40 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Ordinary |
08:55:40 - 18-Jul-25 |
| Sell* | 294 | $95.50 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 90 | $95.49 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 2 | $95.42 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 3 | $95.50 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 22 | $95.51 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 2 | $95.51 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 11 | $95.51 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 27 | $95.53 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 38 | $95.53 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 35 | $95.53 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 25 | $95.55 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 140 | $95.70 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 20 | $95.70 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 4 | $95.70 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 199 | $95.70 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Ordinary |
08:53:10 - 18-Jul-25 |
| Buy* | 6 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 8 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 30 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 20 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 8 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 12 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 3 | $95.87 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 10 | $95.70 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 19 | $95.75 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 65 | $95.51 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 35 | $95.61 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 44 | $95.52 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 8 | $95.74 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 382 | $95.74 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 8 | $95.75 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 25 | $95.65 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 20 | $95.43 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:40:48 - 18-Jul-25 |
| Sell* | 5 | $95.40 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 7 | $95.20 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 7 | $95.20 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 7 | $95.20 | Ordinary |
08:36:49 - 18-Jul-25 |
| Buy* | 1 | $95.50 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 300 | $95.15 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 60 | $95.20 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 20 | $95.20 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 10 | $95.23 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 30 | $95.21 | Ordinary |
08:28:58 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Ordinary |
08:28:48 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 14 | $95.24 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 14 | $95.24 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 6 | $95.25 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 24 | $95.25 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 50 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 29 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 9 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 50 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 9 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 4 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Ordinary |
08:22:02 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Ordinary |
08:21:29 - 18-Jul-25 |
| Buy* | 100 | $95.325 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.325 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 842 | $95.10 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 195 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 200 | $95.10 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 30 | $95.25 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 65 | $94.80 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 35 | $94.80 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 50 | $95.19 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 50 | $95.19 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 38 | $95.19 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 82 | $95.19 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 38 | $95.27 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 72 | $95.27 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 120 | $95.27 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 120 | $95.27 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 10 | $96.25 | Ordinary |
08:19:34 - 18-Jul-25 |
| Buy* | 10 | $96.25 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 210 | $96.25 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 7 | $96.24 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 25 | $96.24 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 2 | $96.24 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 35 | $96.24 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 36 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 14 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 10 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 26 | $96.00 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 30 | $96.00 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 144 | $96.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 4 | $96.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 6 | $96.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Buy* | 11 | $95.91 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 5 | $95.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 272 | $95.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 190 | $95.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 217 | $95.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 321 | $95.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 10 | $95.68 | Ordinary |
08:18:30 - 18-Jul-25 |
| Sell* | 1,588 | $95.50 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Ordinary |
08:18:09 - 18-Jul-25 |
| Buy* | 3 | $95.62 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 5 | $95.62 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 50 | $95.60 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 2 | $95.39 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 50 | $95.39 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 47 | $95.39 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Ordinary |
08:14:22 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 413 | $95.15 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 87 | $95.15 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Ordinary |
08:11:37 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Ordinary |
08:10:21 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 1 | $94.87 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 10 | $94.54 | Ordinary |
08:06:56 - 18-Jul-25 |
| Sell* | 20 | $94.80 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 14 | $95.02 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 6 | $95.02 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 30 | $95.07 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 250 | $95.15 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Ordinary |
08:00:38 - 18-Jul-25 |
| Buy* | 50 | $95.50 | Ordinary |
08:00:38 - 18-Jul-25 |
| Buy* | 1 | $95.40 | Ordinary |
08:00:38 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Ordinary |
08:00:20 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 99 | $95.10 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
08:00:14 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 4 | $95.40 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $95.45 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 168 | $95.16 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 32 | $95.16 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $95.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 46 | $95.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 10 | $95.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 42 | $95.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 24 | $95.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 20 | $95.30 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 280 | $95.30 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 4 | $95.14 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 32 | $95.14 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 75 | $95.25 | Ordinary |
07:59:06 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 4 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 20 | $95.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 5 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 4 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 14 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 7 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 16 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 7 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 4 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 8 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 35 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 21 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 4 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 82 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 18 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 50 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 60 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 21 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 20 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 45 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 44 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 16 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 4 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 25 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 3 | $94.99 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 17 | $94.98 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 33 | $94.98 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 3 | $94.98 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 4 | $94.95 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 30 | $94.89 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 1 | $94.90 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 1,000 | $94.80 | Ordinary |
07:57:47 - 18-Jul-25 |
| Buy* | 1 | $94.64 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 1 | $94.57 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 1 | $94.57 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 3 | $94.29 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 100 | $94.25 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 10 | $94.00 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 10 | $93.98 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 200 | $93.87 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 270 | $93.87 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 3 | $93.87 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 21 | $93.74 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 30 | $93.40 | Ordinary |
07:43:59 - 18-Jul-25 |
| Buy* | 2,105 | $93.15 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 200 | $93.15 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 3,800 | $93.15 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 200 | $93.15 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 400 | $93.15 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 5 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 35 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 15 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 81 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 28 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 56 | $93.15 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 60 | $93.18 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 60 | $93.20 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 84 | $93.45 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 50 | $93.42 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 19 | $93.50 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 12 | $93.50 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 88 | $93.50 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 29 | $93.50 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 1 | $94.43 | Ordinary |
07:41:31 - 18-Jul-25 |
| Sell* | 20 | $94.06 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 50 | $94.40 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 500 | $94.50 | Ordinary |
07:40:10 - 18-Jul-25 |
| Buy* | 1 | $94.55 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 5 | $94.50 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 5 | $94.49 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 283 | $94.45 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 94 | $94.45 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 6 | $94.44 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 100 | $94.44 | Ordinary |
07:39:31 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Ordinary |
07:39:31 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Ordinary |
07:39:31 - 18-Jul-25 |
| Buy* | 100 | $94.42 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 100 | $94.43 | Ordinary |
07:39:29 - 18-Jul-25 |
| Buy* | 39 | $94.43 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 61 | $94.43 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 11 | $94.43 | Ordinary |
07:39:27 - 18-Jul-25 |
| Buy* | 22 | $94.43 | Ordinary |
07:39:25 - 18-Jul-25 |
| Buy* | 6 | $94.43 | Ordinary |
07:39:25 - 18-Jul-25 |
| Buy* | 100 | $94.42 | Ordinary |
07:39:25 - 18-Jul-25 |
| Buy* | 30 | $94.32 | Ordinary |
07:39:13 - 18-Jul-25 |
| Buy* | 4 | $94.25 | Ordinary |
07:39:12 - 18-Jul-25 |
| Buy* | 4 | $94.25 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 1,000 | $94.00 | Ordinary |
07:39:05 - 18-Jul-25 |
| Buy* | 634 | $94.20 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 366 | $94.20 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 8 | $93.97 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 100 | $94.11 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 37 | $93.54 | Ordinary |
07:38:49 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Ordinary |
07:38:47 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Ordinary |
07:38:28 - 18-Jul-25 |
| Buy* | 10 | $93.42 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 50 | $93.11 | Ordinary |
07:36:50 - 18-Jul-25 |
| Sell* | 14 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 12 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 20 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 6 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 3 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 6 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 22 | $93.51 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 60 | $93.51 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 64 | $93.50 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 36 | $93.50 | Ordinary |
07:36:09 - 18-Jul-25 |
| Buy* | 10 | $93.20 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 1,290 | $92.45 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 100 | $92.50 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 90 | $93.00 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 10 | $92.00 | Ordinary |
07:31:23 - 18-Jul-25 |
| Sell* | 55 | $91.05 | Ordinary |
07:31:02 - 18-Jul-25 |
| Sell* | 49 | $91.00 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 18 | $91.00 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 5 | $91.10 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 3 | $91.15 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 3 | $91.25 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 3 | $91.50 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 10 | $91.90 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 5 | $92.00 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 100 | $92.01 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 100 | $92.25 | Ordinary |
07:30:50 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 100 | $92.59 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 100 | $92.74 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 5 | $93.00 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 36 | $93.01 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 15 | $93.02 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 10 | $93.08 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 6 | $93.10 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 200 | $93.25 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 3 | $93.31 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 3 | $93.32 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Ordinary |
07:26:56 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Ordinary |
07:12:21 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 10 | $93.84 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 10 | $93.84 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 50 | $93.84 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 100 | $93.84 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 10 | $94.29 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 2 | $94.25 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 25 | $94.10 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 64 | $94.00 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 47 | $93.87 | Ordinary |
07:00:38 - 18-Jul-25 |
| Buy* | 25 | $94.09 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1 | $94.09 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 5 | $93.85 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 10 | $93.85 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 40 | $94.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $94.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $94.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $94.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $94.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 34 | $94.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $94.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 274 | $94.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $94.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $94.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $94.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $94.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $94.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $94.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $94.28 | Ordinary |
06:38:53 - 18-Jul-25 |
| Sell* | 36 | $94.28 | Ordinary |
06:37:18 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Ordinary |
06:34:39 - 18-Jul-25 |
| Buy* | 93 | $95.10 | Ordinary |
06:22:55 - 18-Jul-25 |
| Buy* | 7 | $95.10 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 78 | $94.86 | Ordinary |
06:07:01 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Ordinary |
06:07:01 - 18-Jul-25 |
| Buy* | 1 | $94.62 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 98 | $94.295 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 1 | $94.29 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 1 | $94.29 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 3 | $94.50 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 99 | $94.53 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 1 | $94.53 | Ordinary |
05:48:06 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
05:36:20 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Ordinary |
05:10:16 - 18-Jul-25 |
| Buy* | 10 | $94.99 | Ordinary |
05:10:15 - 18-Jul-25 |
| Buy* | 1 | $94.82 | Ordinary |
04:51:18 - 18-Jul-25 |
| Buy* | 10 | $94.82 | Ordinary |
04:50:47 - 18-Jul-25 |
| Buy* | 8 | $94.85 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 8 | $94.83 | Ordinary |
04:39:34 - 18-Jul-25 |
| Buy* | 7 | $94.83 | Ordinary |
04:39:11 - 18-Jul-25 |
| Buy* | 7 | $94.83 | Ordinary |
04:38:30 - 18-Jul-25 |
| Buy* | 40 | $94.84 | Ordinary |
04:35:50 - 18-Jul-25 |
| Buy* | 65 | $94.85 | Ordinary |
04:35:50 - 18-Jul-25 |
| Buy* | 3 | $94.85 | Ordinary |
04:35:50 - 18-Jul-25 |
| Sell* | 106 | $94.86 | Ordinary |
04:35:50 - 18-Jul-25 |
| Sell* | 19 | $94.88 | Ordinary |
04:35:50 - 18-Jul-25 |
| Sell* | 81 | $94.88 | Ordinary |
04:34:54 - 18-Jul-25 |
| Buy* | 1 | $94.86 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 82 | $94.45 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 1,269 | $94.65 | Ordinary |
04:27:59 - 18-Jul-25 |
| Buy* | 20 | $94.65 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 20 | $94.65 | Ordinary |
04:27:50 - 18-Jul-25 |
| Buy* | 20 | $94.65 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 20 | $94.65 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 10 | $94.65 | Ordinary |
04:27:38 - 18-Jul-25 |
| Buy* | 10 | $94.65 | Ordinary |
04:27:28 - 18-Jul-25 |
| Buy* | 10 | $94.65 | Ordinary |
04:27:25 - 18-Jul-25 |
| Buy* | 10 | $94.64 | Ordinary |
04:27:22 - 18-Jul-25 |
| Buy* | 10 | $94.65 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 10 | $94.65 | Ordinary |
04:27:16 - 18-Jul-25 |
| Buy* | 1 | $94.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 15 | $94.64 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 50 | $94.63 | Ordinary |
04:10:11 - 18-Jul-25 |
| Buy* | 1 | $94.63 | Ordinary |
04:07:07 - 18-Jul-25 |
| Buy* | 20 | $94.63 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 7 | $94.63 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 3 | $94.50 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $94.26 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 6 | $94.50 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 1 | $94.50 | Ordinary |
04:01:26 - 18-Jul-25 |