| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $103.04 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 99 | $103.03 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 15 | $103.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 75 | $103.07 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 29 | $103.06 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 200 | $103.05 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 3 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 77 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 23 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 3 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 24 | $103.07 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 25 | $103.07 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 300 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 67 | $103.08 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 16 | $103.06 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 5 | $103.06 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $103.05 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 16 | $103.05 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 140 | $103.04 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 4 | $103.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 200 | $103.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 1 | $103.07 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 6 | $103.01 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 25 | $103.01 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 175 | $103.01 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 75 | $103.02 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 15 | $103.015 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 75 | $103.015 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 75 | $102.93 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 25 | $102.93 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 25 | $102.93 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 99 | $102.92 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 60 | $102.91 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 19 | $102.88 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 99 | $102.90 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 24 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 75 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 90 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $102.89 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 60 | $102.88 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 19 | $102.87 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 5 | $102.88 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 94 | $102.88 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Unknown* | 6 | $102.89 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Unknown* | 31 | $102.89 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Unknown* | 63 | $102.89 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 30 | $102.88 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 70 | $102.85 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 70 | $102.82 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 12 | $102.82 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Unknown* | 29 | $102.81 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Unknown* | 11 | $102.81 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Unknown* | 28 | $102.81 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Unknown* | 12 | $102.81 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 70 | $102.82 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 23 | $102.83 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 38 | $102.86 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 74 | $102.89 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 99 | $102.89 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 6 | $102.81 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Buy* | 4 | $102.92 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $102.805 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 5 | $102.92 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 27 | $102.81 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 5 | $102.92 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 75 | $102.92 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 6 | $102.92 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Buy* | 3 | $102.93 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 25 | $102.91 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 25 | $102.91 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 8 | $102.91 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 140 | $102.77 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 226 | $102.925 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $102.925 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 30 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 75 | $102.95 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 11 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 150 | $102.925 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Unknown* | 67 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 60 | $102.91 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 8 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 20 | $102.89 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 11 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 24 | $102.89 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 7 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 75 | $102.89 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 88 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 60 | $102.88 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 44 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 50 | $102.87 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 25 | $102.86 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Unknown* | 11 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 25 | $102.86 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Unknown* | 37 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 40 | $102.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 12 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 57 | $102.83 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 300 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 12 | $102.82 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 200 | $102.74 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 12 | $102.825 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 12 | $102.825 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 17 | $102.84 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 34 | $102.73 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 67 | $102.73 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 32 | $102.73 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 116 | $102.86 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 44 | $102.73 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 4 | $102.86 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 50 | $102.73 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 14 | $102.86 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 9 | $102.72 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 3 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Unknown* | 61 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 20 | $102.72 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 7 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 43 | $102.84 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 19 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 96 | $102.84 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Unknown* | 100 | $102.845 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 9 | $102.76 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 5 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Unknown* | 1 | $102.845 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 82 | $102.76 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 28 | $102.84 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 9 | $102.76 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 9 | $102.76 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 47 | $102.87 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 5 | $102.74 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 25 | $102.805 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 75 | $102.805 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 24 | $102.74 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 40 | $102.81 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 80 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 80 | $102.81 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 22 | $102.75 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 51 | $102.76 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 6 | $102.76 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 48 | $102.76 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 117 | $102.82 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 19 | $102.75 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 25 | $102.91 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 80 | $102.76 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 4 | $102.905 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 47 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 25 | $102.91 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 47 | $102.83 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 87 | $102.77 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 51 | $102.80 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 11 | $102.77 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Unknown* | 10 | $102.89 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 35 | $102.80 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 75 | $102.785 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 10 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 24 | $102.79 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 100 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 9 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 58 | $102.77 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 35 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 22 | $102.77 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 25 | $102.76 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 50 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 140 | $102.88 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 39 | $102.77 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 140 | $102.89 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 75 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 39 | $102.775 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Unknown* | 27 | $102.89 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 5 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 75 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 11 | $102.78 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 100 | $102.745 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 26 | $102.87 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 1 | $102.765 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 60 | $102.745 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 74 | $102.87 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 21 | $102.77 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 140 | $102.86 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 120 | $102.75 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 99 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 3 | $102.76 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 19 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 23 | $102.83 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 19 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 140 | $102.85 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 140 | $102.76 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 99 | $102.87 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 26 | $102.77 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 29 | $102.83 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 8 | $102.87 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 15 | $102.83 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $102.89 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 50 | $102.82 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 47 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 29 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 19 | $102.77 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 53 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 46 | $102.79 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 62 | $102.85 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 43 | $102.78 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 26 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 33 | $102.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 26 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 67 | $102.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 18 | $102.85 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 53 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 34 | $102.77 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 12 | $102.78 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 20 | $102.85 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 21 | $102.81 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 18 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 25 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 75 | $102.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 39 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 5 | $102.85 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 91 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 75 | $102.87 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 12 | $102.83 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 3 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 4 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 32 | $102.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 100 | $102.75 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 2 | $102.85 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 100 | $102.75 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Unknown* | 50 | $102.845 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 29 | $102.75 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 20 | $102.795 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 64 | $102.74 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 20 | $102.80 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 75 | $102.86 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 36 | $102.73 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 13 | $102.73 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 9 | $102.72 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 11 | $102.89 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 27 | $102.93 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 400 | $102.72 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 40 | $102.71 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 20 | $102.91 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 25 | $102.71 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 75 | $102.71 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 47 | $102.93 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 3 | $102.93 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 47 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 53 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 101 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 99 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $102.485 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $102.485 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 71 | $102.50 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 4 | $102.50 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 75 | $102.50 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 47 | $102.44 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $102.41 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $102.41 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 5 | $102.40 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $102.435 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 59 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 16 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 47 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 37 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 38 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 62 | $102.56 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 25 | $102.62 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 75 | $102.62 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 25 | $102.89 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 75 | $102.89 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 19 | $102.87 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 32 | $102.87 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 43 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 56 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 49 | $102.88 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 158 | $102.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $103.03 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 8 | $102.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 22 | $102.96 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 81 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 16 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 19 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $102.58 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 50 | $102.58 | Ordinary |
09:21:08 - 27-Jan-26 |
| Buy* | 30 | $102.98 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $102.94 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:13:53 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:12:31 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 1 | $102.95 | Ordinary |
09:08:18 - 27-Jan-26 |
| Sell* | 3 | $103.06 | Ordinary |
08:15:01 - 27-Jan-26 |
| Sell* | 2 | $103.06 | Ordinary |
08:12:10 - 27-Jan-26 |
| Buy* | 40 | $102.95 | Ordinary |
07:36:07 - 27-Jan-26 |
| Sell* | 80 | $102.95 | Ordinary |
07:35:41 - 27-Jan-26 |
| Sell* | 5 | $102.95 | Ordinary |
07:16:41 - 27-Jan-26 |
| Sell* | 5 | $102.95 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 5 | $102.95 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 5 | $102.95 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 102 | $103.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 48 | $103.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 250 | $103.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $103.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $103.00 | Ordinary |
04:04:18 - 27-Jan-26 |