Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.11 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $32.11 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 2 $32.10 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 30 $32.10 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3,000 $32.05 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 8 $32.08 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1,500 $32.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3,300 $32.04 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $32.08 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 3 $32.03 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 8 $32.08 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 137 $32.03 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 200 $32.085 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 200 $32.03 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 136 $32.08 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 7 $32.08 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 3,363 $32.03 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 5 $32.08 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $32.055 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 400 $32.055 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 400 $32.05 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 400 $32.05 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 300 $32.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $32.05 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 500 $32.05 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $32.05 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 2 $32.04 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $32.04 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 19 $32.04 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 2 $32.04 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 2 $32.04 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 53 $32.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $32.04 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 100 $31.96 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $32.05 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 56 $31.96 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $31.96 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 100 $31.96 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $31.99 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 35 $31.98 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 45 $31.96 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $31.99 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 105 $31.98 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 36 $31.99 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 2 $31.97 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 100 $31.89 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $31.99 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 1,000 $31.99 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 100 $31.97 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 755 $31.95 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $31.89 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 4 $31.99 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 33 $31.99 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 100 $31.95 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $31.89 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 2,900 $31.99 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 133 $31.99 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $31.97 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $31.95 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $31.89 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $31.99 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $31.99 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 2 $31.97 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 9 $31.95 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $31.89 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $31.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $31.89 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 5 $31.98 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 24 $31.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $31.92 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 80 $31.99 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 9 $31.95 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 2,100 $31.92 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $31.99 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 39 $31.98 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $31.92 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 64 $31.98 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 64 $31.97 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $31.95 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 100 $31.94 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 1 $31.98 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $31.97 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $31.95 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 3,000 $31.98 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $31.97 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $31.95 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 70 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $31.96 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $31.95 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 20 $31.97 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 60 $31.95 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 4 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $31.97 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $31.95 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 3,032 $31.99 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 566 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 31 $31.97 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 500 $31.95 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 88 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 64 $31.98 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 7 $31.96 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 379 $31.94 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 14 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 100 $31.98 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 2,800 $31.97 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 100 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.94 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 907 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 203 $31.94 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 20 $31.97 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 26 $31.97 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 60 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 12 $31.94 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 315 $31.98 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 100 $31.97 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 74 $31.97 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1,193 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 128 $31.94 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 2,900 $31.98 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $31.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2,500 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.94 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $31.98 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 5,459 $31.965 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 40 $31.94 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 2,000 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 97 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1,200 $31.88 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2,895 $31.88 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $31.88 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $31.88 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 2,800 $31.88 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 3,000 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1,900 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 26 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 100 $31.88 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $31.88 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $31.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1,300 $31.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $31.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1,500 $31.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $31.85 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 855 $31.86 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 810 $31.86 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $31.86 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,800 $31.86 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $31.84 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $31.84 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,200 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 800 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 900 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 69 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,000 $31.83 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 800 $31.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $31.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 20 $31.74 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 19 $31.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $31.74 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $31.82 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $31.82 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $31.84 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 635 $31.83 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 65 $31.83 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1,292 $31.68 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $31.83 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $31.83 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 475 $31.60 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.83 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $31.60 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 575 $31.61 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 11 $31.55 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $31.56 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $31.57 Ordinary
 08:13:23 - 06-Feb-26
Sell* 1 $31.57 Ordinary
 07:57:17 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $31.56 Ordinary
 07:11:46 - 06-Feb-26
Buy* 35 $31.55 Ordinary
 07:04:30 - 06-Feb-26
Buy* 110 $31.50 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53