| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $29.78 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Unknown* | 35 | $29.78 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 370 | $29.77 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 9 | $29.76 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 43 | $29.76 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Unknown* | 1,100 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 10 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 166 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2,334 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $29.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 126 | $29.77 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 64 | $29.77 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 40 | $29.76 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 3,300 | $29.76 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 6 | $29.76 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $29.77 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 6 | $29.78 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 2,500 | $29.78 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 4,400 | $29.78 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 76 | $29.78 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 48 | $29.75 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 43 | $29.74 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Unknown* | 2 | $29.73 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Unknown* | 2 | $29.73 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 36 | $29.73 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 1 | $29.73 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1,300 | $29.72 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 1,000 | $29.68 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 1,216 | $29.71 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Unknown* | 27 | $29.71 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 515 | $29.71 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1,485 | $29.71 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 41 | $29.66 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 600 | $29.65 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 41 | $29.69 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 3,700 | $29.69 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 2,500 | $29.72 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 38 | $29.72 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 2 | $29.70 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 300 | $29.70 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Sell* | 15 | $29.69 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Unknown* | 15 | $29.69 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 42 | $29.68 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 22 | $29.71 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 82 | $29.71 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 2,186 | $29.68 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3,924 | $29.68 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1,190 | $29.68 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 11 | $29.75 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 2,500 | $29.77 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 2,600 | $29.77 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 2,230 | $29.75 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 24 | $29.77 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Unknown* | 8 | $29.77 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Unknown* | 4 | $29.77 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 44 | $29.77 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 96 | $29.77 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 170 | $29.76 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 11 | $29.76 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 11 | $29.76 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1,400 | $29.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 5 | $29.79 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Unknown* | 7 | $29.785 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 7 | $29.785 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 7 | $29.785 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 5 | $29.70 | Ordinary |
07:00:19 - 15-Dec-25 |
| Buy* | 5 | $29.85 | Ordinary |
07:00:00 - 15-Dec-25 |