| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 96 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 180 | $27.985 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 5 | $27.97 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 121 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 69 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 225 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 750 | $27.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $27.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 25 | $28.00 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $27.99 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 800 | $27.975 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 82 | $27.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $27.97 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 82 | $27.97 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 4 | $27.97 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 21 | $27.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 96 | $27.96 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 91 | $27.96 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 9 | $27.96 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 95 | $27.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $28.01 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 7 | $28.015 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 689 | $28.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 302 | $28.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $28.02 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 1 | $28.02 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 98 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 400 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 94 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $28.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $28.02 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 5 | $28.03 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 1 | $28.035 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 8 | $28.035 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $28.035 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 35 | $28.03 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 307 | $28.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 90 | $28.02 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 94 | $28.075 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 200 | $28.075 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 300 | $28.075 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1,200 | $28.07 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 34 | $28.08 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 66 | $28.08 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 62 | $28.08 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $28.08 | Automatic Execution |
09:31:54 - 18-Jul-25 |