| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 968 | $24.785 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 860 | $24.785 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 929 | $24.785 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 926 | $24.785 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 172 | $24.785 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 500 | $24.785 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 300 | $24.795 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1,067 | $24.80 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 133 | $24.80 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 112 | $24.80 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 43 | $24.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 8 | $24.805 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 2,000 | $24.805 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 184 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 600 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 787 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 150 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7,210 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 16 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2,500 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 224 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 444 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8,251 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 112 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 900 | $24.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 500 | $24.80 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1,300 | $24.80 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 2,449 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 1,634 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 1,000 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 718 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 2,500 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 5,700 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 4,353 | $24.80 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 500 | $24.80 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1,300 | $24.80 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6,400 | $24.79 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1,100 | $24.79 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 307 | $24.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 161 | $24.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1,132 | $24.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 49 | $24.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 193 | $24.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 50 | $24.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1,200 | $24.78 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:38:17 - 18-Jul-25 |
| Buy* | 1,300 | $24.78 | Ordinary |
08:38:17 - 18-Jul-25 |