| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $25.08 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 142 | $25.075 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 4 | $25.075 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 143 | $25.08 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 54 | $25.075 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 143 | $25.075 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 168 | $25.075 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 84 | $25.075 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 168 | $25.075 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 43 | $25.08 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 46 | $25.075 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 11,100 | $25.08 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 1,833 | $25.08 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 143 | $25.085 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 142 | $25.085 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 2,300 | $25.085 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 1,000 | $25.085 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 500 | $25.085 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 143 | $25.085 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 142 | $25.085 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 142 | $25.085 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Unknown* | 141 | $25.085 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Unknown* | 142 | $25.085 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 143 | $25.085 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 143 | $25.085 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 142 | $25.085 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 124 | $25.075 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Unknown* | 852 | $25.085 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 143 | $25.075 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 19 | $25.08 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 2 | $25.075 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $25.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 2 | $25.08 | Ordinary |
09:01:32 - 12-Dec-25 |
| Sell* | 10 | $25.08 | Ordinary |
09:01:32 - 12-Dec-25 |