| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.16 | Ordinary |
16:48:09 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:37 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:37 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:16 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:16 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Ordinary |
16:28:20 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:28:20 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:28:20 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:25:49 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:25:49 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Ordinary |
16:25:49 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Ordinary |
16:18:49 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:18:49 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Ordinary |
16:18:49 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:18:43 - 19-Sep-25 |
| Unknown* | 200 | $25.165 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 105 | $25.165 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 105 | $25.165 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 105 | $25.165 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 42 | $25.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 58 | $25.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 71 | $25.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 29 | $25.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 199 | $25.16 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 94 | $25.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 246 | $25.15 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 700 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 2,700 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 2,700 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 700 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 4,991 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 600 | $25.145 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 101 | $25.15 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 231 | $25.145 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 407 | $25.145 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 200 | $25.145 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 62 | $25.145 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 11 | $25.145 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 320 | $25.145 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 8 | $25.145 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 479 | $25.145 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 21 | $25.145 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 400 | $25.145 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 900 | $25.145 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 67 | $25.145 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Unknown* | 200 | $25.145 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 25 | $25.145 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 2,000 | $25.145 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 1,500 | $25.145 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 15 | $25.145 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 1,900 | $25.145 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 354 | $25.145 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 25 | $25.145 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 621 | $25.145 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 579 | $25.145 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 975 | $25.145 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 1,225 | $25.145 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 21 | $25.145 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 1,000 | $25.145 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 264 | $25.145 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 1,500 | $25.145 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 2,200 | $25.145 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 390 | $25.145 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 2,200 | $25.145 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 161 | $25.145 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1,080 | $25.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 544 | $25.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 370 | $25.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 330 | $25.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 29 | $25.16 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 300 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 700 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 300 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 700 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 300 | $25.155 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 14 | $25.155 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 14 | $25.155 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 2 | $25.155 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 7,516 | $25.15 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 200 | $25.145 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 200 | $25.145 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 39 | $25.17 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | Ordinary |
08:16:23 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Ordinary |
07:58:27 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Ordinary |
07:40:26 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Ordinary |
07:31:46 - 19-Sep-25 |
| Sell* | 5 | $25.15 | Ordinary |
07:20:22 - 19-Sep-25 |