| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $30.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 54 | $30.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 46 | $30.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 59 | $30.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 2 | $30.92 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 11 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 13 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 275 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 960 | $30.905 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 660 | $30.905 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 810 | $30.905 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 1,620 | $30.905 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 1,300 | $30.915 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 72 | $30.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 200 | $30.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 96 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 193 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 7 | $30.96 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $30.945 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 100 | $30.945 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 300 | $30.945 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 55 | $30.91 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 102 | $30.91 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 97 | $30.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 67 | $30.96 | Ordinary |
08:46:28 - 18-Jul-25 |
| Buy* | 2 | $30.94 | Ordinary |
08:29:24 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Ordinary |
07:15:45 - 18-Jul-25 |