| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $32.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 400 | $32.195 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 300 | $32.195 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1,100 | $32.20 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 500 | $32.20 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 24 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 121 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 509 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 500 | $32.20 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 2 | $32.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 75 | $32.17 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 50 | $32.16 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 600 | $32.26 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 465 | $32.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 38 | $32.26 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 35 | $32.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 250 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 250 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 150 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 150 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 250 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 250 | $32.19 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 150 | $32.19 | Ordinary |
08:22:29 - 19-Sep-25 |
| Sell* | 250 | $32.19 | Ordinary |
08:22:29 - 19-Sep-25 |
| Buy* | 250 | $32.19 | Ordinary |
08:21:08 - 19-Sep-25 |
| Buy* | 150 | $32.19 | Ordinary |
08:21:08 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Ordinary |
08:21:08 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Ordinary |
08:21:08 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Ordinary |
07:58:29 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Ordinary |
07:58:29 - 19-Sep-25 |