| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.73 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 60 | $31.73 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Unknown* | 83 | $31.72 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 117 | $31.72 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Sell* | 2,400 | $31.75 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Unknown* | 423 | $31.74 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 300 | $31.835 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 10 | $31.83 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Sell* | 1,000 | $31.82 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $31.77 | Ordinary |
09:20:50 - 15-Dec-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:19:50 - 15-Dec-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:19:50 - 15-Dec-25 |
| Sell* | 20 | $31.79 | Ordinary |
08:56:50 - 15-Dec-25 |
| Buy* | 50 | $31.80 | Ordinary |
08:50:53 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 50 | $31.80 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 250 | $31.83 | Ordinary |
08:16:53 - 15-Dec-25 |
| Sell* | 250 | $31.83 | Ordinary |
08:16:53 - 15-Dec-25 |
| Sell* | 250 | $31.83 | Ordinary |
08:13:45 - 15-Dec-25 |
| Sell* | 250 | $31.83 | Ordinary |
08:13:45 - 15-Dec-25 |
| Sell* | 40 | $31.81 | Ordinary |
07:57:41 - 15-Dec-25 |